PRIVATEUM INITIATIVE Historical Data

PRI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 5.51
-0.09%
$ 441.07 million $ 42,912
Nov 29, 11 PM $ 5.52
-0.03%
$ 441.54 million $ 43,592
Nov 29, 10 PM $ 5.52
-0.10%
$ 441.57 million $ 43,678
Nov 29, 9 PM $ 5.52
-0.08%
$ 441.9 million $ 41,840
Nov 29, 8 PM $ 5.53
+0.15%
$ 442.15 million $ 40,267
Nov 29, 7 PM $ 5.52
-0.04%
$ 441.44 million $ 40,186
Nov 29, 6 PM $ 5.52
+0.77%
$ 441.56 million $ 41,850
Nov 29, 5 PM $ 5.48
-1.16%
$ 438.06 million $ 43,786
Nov 29, 4 PM $ 5.54
+0.53%
$ 443.35 million $ 42,424
Nov 29, 3 PM $ 5.51
+0.44%
$ 440.78 million $ 42,947
Nov 29, 2 PM $ 5.49
+0.20%
$ 438.9 million $ 43,692
Nov 29, 1 PM $ 5.47
+3.09%
$ 437.94 million $ 42,327
Nov 29, 12 PM $ 5.31
+0.02%
$ 425.08 million $ 40,849
Nov 29, 11 AM $ 5.31
+0.01%
$ 424.84 million $ 41,209
Nov 29, 10 AM $ 5.31
+0.29%
$ 424.86 million $ 39,114
Nov 29, 9 AM $ 5.29
-0.15%
$ 423.78 million $ 38,447
Nov 29, 8 AM $ 5.3
-0.13%
$ 424.23 million $ 38,321
Nov 29, 7 AM $ 5.31
+0.19%
$ 424.9 million $ 38,189
Nov 29, 6 AM $ 5.3
-0.44%
$ 423.99 million $ 37,119
Nov 29, 5 AM $ 5.32
+0.16%
$ 425.88 million $ 36,667
Nov 29, 4 AM $ 5.31
+0.20%
$ 424.91 million $ 37,538
Nov 29, 3 AM $ 5.3
-0.18%
$ 424.34 million $ 37,626
Nov 29, 2 AM $ 5.31
+0.08%
$ 425.11 million $ 37,552
Nov 29, 1 AM $ 5.31
-0.09%
$ 424.77 million $ 37,290
Nov 29, 12 AM $ 5.31
+0.08%
$ 425.02 million $ 36,743
Nov 28, 11 PM $ 5.31
-0.07%
$ 424.64 million $ 36,097
Nov 28, 10 PM $ 5.31
-0.15%
$ 424.92 million $ 37,622
Nov 28, 9 PM $ 5.32
-0.09%
$ 425.54 million $ 40,469
Nov 28, 8 PM $ 5.32
+0.23%
$ 425.87 million $ 44,045
Nov 28, 7 PM $ 5.31
+2.10%
$ 424.81 million $ 43,863
Nov 28, 6 PM $ 5.2
+3.59%
$ 415.78 million $ 43,332
Nov 28, 5 PM $ 4.99
-3.24%
$ 399.28 million $ 41,626
Nov 28, 4 PM $ 5.16
-0.49%
$ 412.72 million $ 41,580
Nov 28, 3 PM $ 4.74
+1.86%
$ 379.32 million $ 19,319
Nov 28, 2 PM $ 4.65
+0.02%
$ 372.24 million $ 41,814
Nov 28, 1 PM $ 4.65
-0.03%
$ 372.37 million $ 41,965
Nov 28, 12 PM $ 4.65
+3.93%
$ 372.23 million $ 42,233
Nov 28, 11 AM $ 4.48
-0.15%
$ 357.97 million $ 41,803
Nov 28, 10 AM $ 4.48
+1.03%
$ 358.64 million $ 42,404
Nov 28, 9 AM $ 4.44
+0.22%
$ 355.13 million $ 43,028
Nov 28, 8 AM $ 4.43
-0.07%
$ 354.49 million $ 43,450
Nov 28, 7 AM $ 4.44
-0.01%
$ 355.01 million $ 44,514
Nov 28, 6 AM $ 4.44
-0.12%
$ 355.06 million $ 46,092
Nov 28, 5 AM $ 4.44
+0.38%
$ 355.39 million $ 46,094
Nov 28, 4 AM $ 4.43
-0.10%
$ 354.14 million $ 45,521
Nov 28, 3 AM $ 4.43
+0.05%
$ 354.48 million $ 45,847
Nov 28, 2 AM $ 4.43
+0.08%
$ 353.86 million $ 46,338
Nov 28, 1 AM $ 4.42
-0.09%
$ 353.99 million $ 46,698
Nov 28, 12 AM $ 4.43
+0.03%
$ 354.32 million $ 47,183
Nov 27, 11 PM $ 4.43
+0.23%
$ 354.33 million $ 47,794