PRIVATEUM INITIATIVE Historical Data

PRI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 4.43
+0.23%
$ 354.33 million $ 47,794
Nov 27, 10 PM $ 4.42
-0.19%
$ 353.45 million $ 46,481
Nov 27, 9 PM $ 4.43
-0.01%
$ 354.27 million $ 44,536
Nov 27, 8 PM $ 4.43
+0.29%
$ 354.43 million $ 41,567
Nov 27, 7 PM $ 4.42
+0.09%
$ 353.41 million $ 40,890
Nov 27, 6 PM $ 4.41
-0.16%
$ 353.16 million $ 39,726
Nov 27, 5 PM $ 4.42
+0.28%
$ 353.73 million $ 39,153
Nov 27, 4 PM $ 4.41
+0.25%
$ 352.81 million $ 38,734
Nov 27, 3 PM $ 4.4
+2.04%
$ 351.84 million $ 37,983
Nov 27, 2 PM $ 4.31
+0.12%
$ 344.54 million $ 37,096
Nov 27, 1 PM $ 4.3
+0.03%
$ 344.3 million $ 37,727
Nov 27, 12 PM $ 4.3
+2.98%
$ 343.99 million $ 39,987
Nov 27, 11 AM $ 4.17
+5.28%
$ 333.94 million $ 39,535
Nov 27, 10 AM $ 3.97
+0.23%
$ 317.21 million $ 40,215
Nov 27, 9 AM $ 3.96
+0.07%
$ 316.54 million $ 41,618
Nov 27, 8 AM $ 3.95
-0.17%
$ 316.29 million $ 42,689
Nov 27, 7 AM $ 3.96
+0.10%
$ 316.88 million $ 41,734
Nov 27, 6 AM $ 3.96
+0.11%
$ 316.57 million $ 42,321
Nov 27, 5 AM $ 3.95
-0.13%
$ 316.26 million $ 43,393
Nov 27, 4 AM $ 3.96
-0.04%
$ 316.79 million $ 43,605
Nov 27, 3 AM $ 3.96
+0.10%
$ 316.82 million $ 44,537
Nov 27, 2 AM $ 3.96
+0.02%
$ 316.52 million $ 43,828
Nov 27, 1 AM $ 3.96
-0.07%
$ 316.47 million $ 43,379
Nov 27, 12 AM $ 3.96
+0.04%
$ 316.73 million $ 42,734
Nov 26, 11 PM $ 3.96
-0.02%
$ 316.59 million $ 41,725
Nov 26, 10 PM $ 3.96
+0.14%
$ 316.69 million $ 40,935
Nov 26, 9 PM $ 3.95
-0.17%
$ 316.33 million $ 40,746
Nov 26, 8 PM $ 3.96
-0.05%
$ 316.79 million $ 40,552
Nov 26, 7 PM $ 3.96
+0.02%
$ 316.96 million $ 39,805
Nov 26, 6 PM $ 3.96
+0.45%
$ 316.9 million $ 39,569
Nov 26, 5 PM $ 3.94
+2.38%
$ 315.36 million $ 39,548
Nov 26, 4 PM $ 3.85
+2.15%
$ 307.88 million $ 39,326
Nov 26, 3 PM $ 3.77
-0.29%
$ 301.58 million $ 39,585
Nov 26, 2 PM $ 3.78
-0.06%
$ 302.28 million $ 41,685
Nov 26, 1 PM $ 3.78
-0.04%
$ 302.38 million $ 43,703
Nov 26, 12 PM $ 3.78
-0.15%
$ 302.61 million $ 42,831
Nov 26, 11 AM $ 3.79
+0.30%
$ 302.93 million $ 42,634
Nov 26, 10 AM $ 3.78
+0.14%
$ 302.04 million $ 41,042
Nov 26, 9 AM $ 3.77
+0.10%
$ 301.56 million $ 38,950
Nov 26, 8 AM $ 3.77
-0.23%
$ 301.45 million $ 37,273
Nov 26, 7 AM $ 3.78
+0.01%
$ 302.15 million $ 36,894
Nov 26, 6 AM $ 3.78
-0.13%
$ 302.1 million $ 34,583
Nov 26, 5 AM $ 3.78
+0.32%
$ 302.47 million $ 33,212
Nov 26, 4 AM $ 3.77
-0.07%
$ 301.51 million $ 33,823
Nov 26, 3 AM $ 3.77
-0.15%
$ 301.72 million $ 34,190
Nov 26, 2 AM $ 3.78
-0.17%
$ 302.18 million $ 34,407
Nov 26, 1 AM $ 3.78
+0.16%
$ 302.7 million $ 34,420
Nov 26, 12 AM $ 3.78
+0.10%
$ 302.21 million $ 34,301
Nov 25, 11 PM $ 3.77
+0.08%
$ 301.87 million $ 34,382
Nov 25, 10 PM $ 3.77
+0.01%
$ 301.49 million $ 36,658