PRIVATEUM INITIATIVE Historical Data

PRI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 3.77
+0.01%
$ 301.49 million $ 36,658
Nov 25, 9 PM $ 3.77
+0.10%
$ 301.39 million $ 40,063
Nov 25, 8 PM $ 3.76
+0.17%
$ 301.1 million $ 41,084
Nov 25, 7 PM $ 3.76
-0.05%
$ 300.59 million $ 42,935
Nov 25, 6 PM $ 3.76
-0.09%
$ 300.72 million $ 43,676
Nov 25, 5 PM $ 3.77
+0.35%
$ 301.23 million $ 44,030
Nov 25, 4 PM $ 3.75
+0.39%
$ 300.09 million $ 44,425
Nov 25, 3 PM $ 3.74
+0.16%
$ 299 million $ 44,576
Nov 25, 2 PM $ 3.73
-0.07%
$ 298.32 million $ 43,155
Nov 25, 1 PM $ 3.73
-0.27%
$ 298.56 million $ 40,322
Nov 25, 12 PM $ 3.74
+0.09%
$ 299.48 million $ 39,204
Nov 25, 11 AM $ 3.74
-0.05%
$ 299.2 million $ 41,630
Nov 25, 10 AM $ 3.74
+0.00%
$ 299.22 million $ 41,825
Nov 25, 9 AM $ 3.74
-0.15%
$ 299.3 million $ 42,013
Nov 25, 8 AM $ 3.75
-0.15%
$ 299.7 million $ 42,804
Nov 25, 7 AM $ 3.75
+0.03%
$ 300.15 million $ 43,514
Nov 25, 6 AM $ 3.75
+0.13%
$ 299.96 million $ 45,544
Nov 25, 5 AM $ 3.75
-0.14%
$ 299.89 million $ 47,846
Nov 25, 4 AM $ 3.75
+0.30%
$ 300.03 million $ 47,588
Nov 25, 3 AM $ 3.74
-0.13%
$ 299.22 million $ 46,545
Nov 25, 2 AM $ 3.75
-0.38%
$ 299.72 million $ 46,785
Nov 25, 1 AM $ 3.76
-0.06%
$ 301.13 million $ 47,210
Nov 25, 12 AM $ 3.77
-0.22%
$ 301.71 million $ 47,748
Nov 24, 11 PM $ 3.78
-0.29%
$ 302.03 million $ 48,174
Nov 24, 10 PM $ 3.79
-0.18%
$ 302.91 million $ 46,312
Nov 24, 9 PM $ 3.79
-0.13%
$ 303.42 million $ 42,992
Nov 24, 8 PM $ 3.8
-0.02%
$ 303.98 million $ 41,199
Nov 24, 7 PM $ 3.8
-0.15%
$ 304.02 million $ 40,239
Nov 24, 6 PM $ 3.81
-0.07%
$ 304.49 million $ 41,000
Nov 24, 5 PM $ 3.81
+0.08%
$ 304.62 million $ 41,576
Nov 24, 4 PM $ 3.8
+0.05%
$ 304.32 million $ 41,396
Nov 24, 3 PM $ 3.8
+0.09%
$ 304.05 million $ 42,056
Nov 24, 2 PM $ 3.79
-0.45%
$ 303.26 million $ 43,763
Nov 24, 1 PM $ 3.81
+0.38%
$ 304.8 million $ 43,836
Nov 24, 12 PM $ 3.8
-0.16%
$ 303.79 million $ 42,969
Nov 24, 11 AM $ 3.81
-0.05%
$ 304.42 million $ 40,752
Nov 24, 10 AM $ 3.81
+0.10%
$ 304.41 million $ 42,288
Nov 24, 9 AM $ 3.8
-0.13%
$ 304.14 million $ 42,295
Nov 24, 8 AM $ 3.8
-0.10%
$ 304.33 million $ 41,676
Nov 24, 7 AM $ 3.81
+0.07%
$ 305.06 million $ 41,019
Nov 24, 6 AM $ 3.81
-0.11%
$ 304.54 million $ 40,192
Nov 24, 5 AM $ 3.81
+0.00%
$ 304.72 million $ 40,018
Nov 24, 4 AM $ 3.81
-0.05%
$ 304.72 million $ 39,754
Nov 24, 3 AM $ 3.81
+0.25%
$ 304.87 million $ 39,273
Nov 24, 2 AM $ 3.8
+0.29%
$ 304.06 million $ 38,926
Nov 24, 1 AM $ 3.79
+0.28%
$ 303.13 million $ 38,754
Nov 24, 12 AM $ 3.78
-0.07%
$ 302.3 million $ 38,397
Nov 23, 11 PM $ 3.78
+0.02%
$ 302.52 million $ 37,888
Nov 23, 10 PM $ 3.78
-0.04%
$ 302.62 million $ 37,863
Nov 23, 9 PM $ 3.78
+0.03%
$ 302.75 million $ 39,353