PRIVATEUM INITIATIVE Historical Data

PRI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 3.78
-0.04%
$ 302.62 million $ 37,863
Nov 23, 9 PM $ 3.78
+0.03%
$ 302.75 million $ 39,353
Nov 23, 8 PM $ 3.78
-0.09%
$ 302.63 million $ 41,205
Nov 23, 7 PM $ 3.79
+0.17%
$ 303.37 million $ 42,561
Nov 23, 6 PM $ 3.78
+0.06%
$ 302.8 million $ 42,103
Nov 23, 5 PM $ 3.78
+0.04%
$ 302.62 million $ 40,983
Nov 23, 4 PM $ 3.78
-0.01%
$ 302.7 million $ 42,726
Nov 23, 3 PM $ 3.78
+0.22%
$ 302.67 million $ 42,568
Nov 23, 2 PM $ 3.78
-0.38%
$ 302.01 million $ 40,727
Nov 23, 1 PM $ 3.79
+0.09%
$ 303.05 million $ 40,878
Nov 23, 12 PM $ 3.78
+0.31%
$ 302.69 million $ 41,452
Nov 23, 11 AM $ 3.77
-0.01%
$ 301.82 million $ 40,969
Nov 23, 10 AM $ 3.78
-0.26%
$ 302.13 million $ 39,293
Nov 23, 9 AM $ 3.79
+0.06%
$ 302.95 million $ 40,125
Nov 23, 8 AM $ 3.78
+0.51%
$ 302.74 million $ 39,983
Nov 23, 7 AM $ 3.76
-0.19%
$ 301.05 million $ 39,785
Nov 23, 6 AM $ 3.77
-0.26%
$ 301.6 million $ 38,634
Nov 23, 5 AM $ 3.78
-0.13%
$ 302.4 million $ 36,326
Nov 23, 4 AM $ 3.78
+0.16%
$ 302.72 million $ 36,390
Nov 23, 3 AM $ 3.78
+0.09%
$ 302.19 million $ 36,962
Nov 23, 2 AM $ 3.78
-0.15%
$ 302.15 million $ 37,269
Nov 23, 1 AM $ 3.78
+0.38%
$ 302.57 million $ 37,610
Nov 23, 12 AM $ 3.77
+0.04%
$ 301.67 million $ 39,186
Nov 22, 11 PM $ 3.77
-0.33%
$ 301.65 million $ 40,650
Nov 22, 10 PM $ 3.78
+0.53%
$ 302.62 million $ 40,644
Nov 22, 9 PM $ 3.76
-0.04%
$ 301.02 million $ 40,624
Nov 22, 8 PM $ 3.76
-0.07%
$ 300.92 million $ 40,436
Nov 22, 7 PM $ 3.76
+0.11%
$ 301.11 million $ 38,801
Nov 22, 6 PM $ 3.76
+0.04%
$ 300.82 million $ 37,845
Nov 22, 5 PM $ 3.76
-0.16%
$ 300.84 million $ 38,297
Nov 22, 4 PM $ 3.77
+0.40%
$ 301.47 million $ 37,220
Nov 22, 3 PM $ 3.75
-0.53%
$ 300.28 million $ 37,583
Nov 22, 2 PM $ 3.77
+0.08%
$ 301.86 million $ 39,259
Nov 22, 1 PM $ 3.77
+0.07%
$ 301.61 million $ 40,296
Nov 22, 12 PM $ 3.77
-0.33%
$ 301.28 million $ 39,411
Nov 22, 11 AM $ 3.78
+0.35%
$ 302.27 million $ 40,150
Nov 22, 10 AM $ 3.76
-0.37%
$ 301.17 million $ 40,511
Nov 22, 9 AM $ 3.78
-0.08%
$ 302.25 million $ 39,517
Nov 22, 8 AM $ 3.78
-0.49%
$ 302.63 million $ 40,512
Nov 22, 7 AM $ 3.8
+0.17%
$ 304.21 million $ 41,625
Nov 22, 6 AM $ 3.8
+0.20%
$ 303.71 million $ 43,239
Nov 22, 5 AM $ 3.79
-0.07%
$ 303.11 million $ 44,714
Nov 22, 4 AM $ 3.79
-0.13%
$ 303.33 million $ 44,527
Nov 22, 3 AM $ 3.8
-0.07%
$ 303.73 million $ 44,177
Nov 22, 2 AM $ 3.8
-0.36%
$ 303.76 million $ 45,423
Nov 22, 1 AM $ 3.81
+0.22%
$ 304.8 million $ 45,814
Nov 22, 12 AM $ 3.8
+0.01%
$ 304.16 million $ 44,178
Nov 21, 11 PM $ 3.8
+0.25%
$ 303.9 million $ 43,180
Nov 21, 10 PM $ 3.79
-0.35%
$ 303.25 million $ 42,970
Nov 21, 9 PM $ 3.8
+0.24%
$ 304.32 million $ 41,287