PRIVATEUM INITIATIVE Historical Data

PRI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 3.8
+0.24%
$ 304.32 million $ 41,287
Nov 21, 8 PM $ 3.79
+0.01%
$ 303.44 million $ 40,788
Nov 21, 7 PM $ 3.79
-0.24%
$ 303.47 million $ 41,102
Nov 21, 6 PM $ 3.8
-0.31%
$ 304.17 million $ 42,245
Nov 21, 5 PM $ 3.82
+0.29%
$ 305.21 million $ 41,943
Nov 21, 4 PM $ 3.81
+0.42%
$ 304.46 million $ 41,160
Nov 21, 3 PM $ 3.79
-0.58%
$ 303.37 million $ 39,843
Nov 21, 2 PM $ 3.81
-0.01%
$ 305.12 million $ 38,333
Nov 21, 1 PM $ 3.81
+0.47%
$ 305.2 million $ 37,821
Nov 21, 12 PM $ 3.8
+0.34%
$ 303.9 million $ 39,738
Nov 21, 11 AM $ 3.79
-0.33%
$ 302.82 million $ 39,464
Nov 21, 10 AM $ 3.8
-0.22%
$ 303.99 million $ 40,518
Nov 21, 9 AM $ 3.81
-0.18%
$ 304.6 million $ 41,738
Nov 21, 8 AM $ 3.81
+0.65%
$ 304.94 million $ 41,356
Nov 21, 7 AM $ 3.79
-1.87%
$ 303.28 million $ 41,649
Nov 21, 6 AM $ 3.86
-0.06%
$ 309.2 million $ 41,976
Nov 21, 5 AM $ 3.87
+0.11%
$ 309.45 million $ 41,333
Nov 21, 4 AM $ 3.86
+0.07%
$ 309.1 million $ 40,817
Nov 21, 3 AM $ 3.86
+0.50%
$ 308.83 million $ 40,341
Nov 21, 2 AM $ 3.85
-0.49%
$ 307.8 million $ 38,809
Nov 21, 1 AM $ 3.87
-0.05%
$ 309.33 million $ 38,003
Nov 21, 12 AM $ 3.87
+0.46%
$ 309.74 million $ 38,523
Nov 20, 11 PM $ 3.86
-0.01%
$ 308.46 million $ 39,720
Nov 20, 10 PM $ 3.86
+0.22%
$ 308.5 million $ 42,338
Nov 20, 9 PM $ 3.85
+0.63%
$ 307.86 million $ 43,105
Nov 20, 8 PM $ 3.82
+0.03%
$ 305.93 million $ 41,760
Nov 20, 7 PM $ 3.82
-0.23%
$ 305.47 million $ 41,009
Nov 20, 6 PM $ 3.83
-0.61%
$ 306.3 million $ 40,515
Nov 20, 5 PM $ 3.85
+0.82%
$ 308.17 million $ 41,100
Nov 20, 4 PM $ 3.83
-1.11%
$ 306.22 million $ 41,080
Nov 20, 3 PM $ 3.87
-0.47%
$ 309.96 million $ 41,096
Nov 20, 2 PM $ 3.9
-0.45%
$ 311.62 million $ 41,032
Nov 20, 1 PM $ 3.91
-0.29%
$ 313.16 million $ 40,757
Nov 20, 12 PM $ 3.93
-0.24%
$ 314.06 million $ 40,003
Nov 20, 11 AM $ 3.94
+0.13%
$ 314.78 million $ 39,405
Nov 20, 10 AM $ 3.93
-0.09%
$ 314.63 million $ 40,012
Nov 20, 9 AM $ 3.94
-0.35%
$ 314.89 million $ 40,110
Nov 20, 8 AM $ 3.95
-0.15%
$ 315.99 million $ 39,688
Nov 20, 7 AM $ 3.96
+0.18%
$ 316.47 million $ 38,225
Nov 20, 6 AM $ 3.95
-0.22%
$ 315.79 million $ 36,250
Nov 20, 5 AM $ 3.96
-0.02%
$ 316.53 million $ 35,621
Nov 20, 4 AM $ 3.95
+0.08%
$ 316.12 million $ 35,572
Nov 20, 3 AM $ 3.95
-0.04%
$ 315.92 million $ 35,446
Nov 20, 2 AM $ 3.95
+0.01%
$ 315.91 million $ 35,342
Nov 20, 1 AM $ 3.95
-0.01%
$ 316.03 million $ 35,276
Nov 20, 12 AM $ 3.96
+0.33%
$ 316.46 million $ 36,772
Nov 19, 11 PM $ 3.94
+0.02%
$ 315.27 million $ 39,381
Nov 19, 10 PM $ 3.94
+0.12%
$ 315.44 million $ 40,648
Nov 19, 9 PM $ 3.94
+0.41%
$ 315.08 million $ 41,091
Nov 19, 8 PM $ 3.92
+0.50%
$ 313.75 million $ 41,202