PRIVATEUM INITIATIVE Historical Data

PRI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 3.92
+0.50%
$ 313.75 million $ 41,202
Nov 19, 7 PM $ 3.9
+0.04%
$ 312.19 million $ 41,500
Nov 19, 6 PM $ 3.9
-0.15%
$ 312.06 million $ 41,250
Nov 19, 5 PM $ 3.91
+0.12%
$ 312.53 million $ 42,548
Nov 19, 4 PM $ 3.9
+0.10%
$ 312.16 million $ 43,325
Nov 19, 3 PM $ 3.9
-0.88%
$ 312.31 million $ 42,724
Nov 19, 2 PM $ 3.94
-0.11%
$ 315.2 million $ 42,654
Nov 19, 1 PM $ 3.95
-0.31%
$ 315.7 million $ 43,212
Nov 19, 12 PM $ 3.96
+0.07%
$ 316.74 million $ 42,091
Nov 19, 11 AM $ 3.96
+0.20%
$ 316.7 million $ 43,698
Nov 19, 10 AM $ 3.95
-0.20%
$ 316.08 million $ 43,135
Nov 19, 9 AM $ 3.96
+0.21%
$ 316.68 million $ 42,626
Nov 19, 8 AM $ 3.95
-0.08%
$ 315.99 million $ 42,397
Nov 19, 7 AM $ 3.96
+0.45%
$ 316.45 million $ 42,379
Nov 19, 6 AM $ 3.94
+0.25%
$ 315 million $ 42,338
Nov 19, 5 AM $ 3.93
-0.96%
$ 314.17 million $ 42,278
Nov 19, 4 AM $ 3.97
-0.01%
$ 317.36 million $ 42,316
Nov 19, 3 AM $ 3.97
-0.27%
$ 317.68 million $ 42,280
Nov 19, 2 AM $ 3.98
+0.27%
$ 318.44 million $ 42,340
Nov 19, 1 AM $ 3.97
-0.27%
$ 317.71 million $ 43,138
Nov 19, 12 AM $ 3.98
-0.22%
$ 318.43 million $ 41,632
Nov 18, 11 PM $ 3.99
-0.57%
$ 319.24 million $ 37,573
Nov 18, 10 PM $ 4.01
+0.54%
$ 321.06 million $ 34,358
Nov 18, 9 PM $ 3.99
-0.45%
$ 319.41 million $ 34,137
Nov 18, 8 PM $ 4.01
-0.21%
$ 320.67 million $ 34,499
Nov 18, 7 PM $ 4.02
+0.11%
$ 321.81 million $ 34,201
Nov 18, 6 PM $ 4.02
+0.04%
$ 321.49 million $ 33,765
Nov 18, 5 PM $ 4.02
+0.46%
$ 321.38 million $ 31,890
Nov 18, 4 PM $ 4
+0.17%
$ 319.9 million $ 31,023
Nov 18, 3 PM $ 3.99
+0.35%
$ 319.36 million $ 31,476
Nov 18, 2 PM $ 3.98
-0.17%
$ 318.37 million $ 31,064
Nov 18, 1 PM $ 3.99
-0.02%
$ 318.91 million $ 30,000
Nov 18, 12 PM $ 3.99
+0.11%
$ 318.96 million $ 30,479
Nov 18, 11 AM $ 3.99
+0.23%
$ 318.91 million $ 32,144
Nov 18, 10 AM $ 3.98
+0.38%
$ 318.16 million $ 34,264
Nov 18, 9 AM $ 3.96
-0.10%
$ 316.91 million $ 35,492
Nov 18, 8 AM $ 3.97
+0.26%
$ 317.36 million $ 35,786
Nov 18, 7 AM $ 3.96
+0.25%
$ 316.91 million $ 36,013
Nov 18, 6 AM $ 3.95
-0.81%
$ 316.13 million $ 36,112
Nov 18, 5 AM $ 3.98
-0.57%
$ 318.75 million $ 36,175
Nov 18, 4 AM $ 3.99
-0.32%
$ 319.23 million $ 36,440
Nov 18, 3 AM $ 4
+0.01%
$ 320.25 million $ 37,679
Nov 18, 2 AM $ 4.01
-0.14%
$ 320.52 million $ 39,115
Nov 18, 1 AM $ 4.01
+0.04%
$ 320.57 million $ 38,303
Nov 18, 12 AM $ 4.01
-0.15%
$ 320.45 million $ 38,249
Nov 17, 11 PM $ 4.01
-0.02%
$ 320.93 million $ 39,485
Nov 17, 10 PM $ 4.01
+0.37%
$ 321.14 million $ 41,189
Nov 17, 9 PM $ 4
+0.24%
$ 319.97 million $ 41,848
Nov 17, 8 PM $ 3.99
+0.00%
$ 319.24 million $ 41,339
Nov 17, 7 PM $ 4
-0.66%
$ 320.12 million $ 41,807