PRIVATEUM INITIATIVE Historical Data

PRI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 3.99
+0.00%
$ 319.24 million $ 41,339
Nov 17, 7 PM $ 4
-0.66%
$ 320.12 million $ 41,807
Nov 17, 6 PM $ 4.03
-0.24%
$ 322.46 million $ 44,320
Nov 17, 5 PM $ 4.04
-0.55%
$ 323.33 million $ 45,064
Nov 17, 4 PM $ 4.06
+0.53%
$ 325.01 million $ 45,305
Nov 17, 3 PM $ 4.04
-0.24%
$ 323.3 million $ 45,581
Nov 17, 2 PM $ 4.06
+1.31%
$ 324.46 million $ 45,721
Nov 17, 1 PM $ 4
-1.16%
$ 320.15 million $ 45,943
Nov 17, 12 PM $ 4.05
+0.24%
$ 323.91 million $ 47,188
Nov 17, 11 AM $ 4.04
+0.22%
$ 323.06 million $ 44,965
Nov 17, 10 AM $ 4.03
-0.07%
$ 322.34 million $ 41,942
Nov 17, 9 AM $ 4.03
+0.24%
$ 322.6 million $ 41,592
Nov 17, 8 AM $ 4.02
-0.08%
$ 321.83 million $ 45,192
Nov 17, 7 AM $ 4.03
-0.04%
$ 322.12 million $ 46,705
Nov 17, 6 AM $ 4.03
-0.02%
$ 322.31 million $ 47,265
Nov 17, 5 AM $ 4.03
+0.06%
$ 322.29 million $ 47,605
Nov 17, 4 AM $ 4.03
+0.04%
$ 322.1 million $ 47,698
Nov 17, 3 AM $ 4.03
+0.11%
$ 322.01 million $ 46,968
Nov 17, 2 AM $ 4.02
+0.15%
$ 321.65 million $ 45,559
Nov 17, 1 AM $ 4.02
-0.10%
$ 321.36 million $ 45,549
Nov 17, 12 AM $ 4.02
+0.00%
$ 321.69 million $ 45,734
Nov 16, 11 PM $ 4.02
+0.05%
$ 321.96 million $ 44,540
Nov 16, 10 PM $ 4.02
+0.24%
$ 321.79 million $ 42,443
Nov 16, 9 PM $ 4.01
-0.06%
$ 321.12 million $ 40,701
Nov 16, 8 PM $ 4.02
+0.16%
$ 321.31 million $ 40,917
Nov 16, 7 PM $ 4.01
+0.64%
$ 320.71 million $ 41,941
Nov 16, 6 PM $ 3.98
-0.30%
$ 318.46 million $ 40,869
Nov 16, 5 PM $ 3.99
-0.20%
$ 319.4 million $ 40,546
Nov 16, 4 PM $ 4
-0.67%
$ 319.98 million $ 40,327
Nov 16, 3 PM $ 4.03
-0.77%
$ 322.63 million $ 41,597
Nov 16, 2 PM $ 4.06
+0.29%
$ 325.14 million $ 42,832
Nov 16, 1 PM $ 4.05
-0.52%
$ 324.15 million $ 42,537
Nov 16, 12 PM $ 4.07
+0.03%
$ 325.85 million $ 41,001
Nov 16, 11 AM $ 4.07
-0.88%
$ 325.88 million $ 39,603
Nov 16, 10 AM $ 4.11
-0.20%
$ 328.75 million $ 39,351
Nov 16, 9 AM $ 4.12
+0.58%
$ 329.3 million $ 39,211
Nov 16, 8 AM $ 4.09
-0.13%
$ 326.99 million $ 37,456
Nov 16, 7 AM $ 4.09
+0.07%
$ 327.73 million $ 36,387
Nov 16, 6 AM $ 4.09
+0.20%
$ 327.26 million $ 35,872
Nov 16, 5 AM $ 4.08
-0.12%
$ 326.6 million $ 36,005
Nov 16, 4 AM $ 4.08
+0.36%
$ 326.75 million $ 35,511
Nov 16, 3 AM $ 4.07
-0.15%
$ 325.49 million $ 34,776
Nov 16, 2 AM $ 4.07
+0.75%
$ 325.72 million $ 34,558
Nov 16, 1 AM $ 4.04
-0.10%
$ 323.28 million $ 34,120
Nov 16, 12 AM $ 4.05
-0.07%
$ 323.78 million $ 33,715
Nov 15, 11 PM $ 4.05
+0.10%
$ 323.88 million $ 34,107
Nov 15, 10 PM $ 4.04
+0.22%
$ 323.59 million $ 34,528
Nov 15, 9 PM $ 4.03
+0.28%
$ 322.76 million $ 38,485
Nov 15, 8 PM $ 4.02
-0.10%
$ 321.88 million $ 42,315
Nov 15, 7 PM $ 4.03
-0.07%
$ 322.2 million $ 41,713