PRIVATEUM INITIATIVE Historical Data

PRI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 4.03
-0.07%
$ 322.2 million $ 41,713
Nov 15, 6 PM $ 4.03
-0.17%
$ 322.39 million $ 42,450
Nov 15, 5 PM $ 4.04
+0.34%
$ 322.89 million $ 44,959
Nov 15, 4 PM $ 4.02
-0.21%
$ 321.69 million $ 47,425
Nov 15, 3 PM $ 4.03
-0.05%
$ 322.38 million $ 49,569
Nov 15, 2 PM $ 4.03
+0.05%
$ 322.53 million $ 51,243
Nov 15, 1 PM $ 4.03
-0.04%
$ 322 million $ 52,098
Nov 15, 12 PM $ 4.03
+0.47%
$ 322.11 million $ 53,042
Nov 15, 11 AM $ 4.01
-0.14%
$ 320.64 million $ 54,710
Nov 15, 10 AM $ 4.01
-0.17%
$ 321 million $ 54,645
Nov 15, 9 AM $ 4.02
+0.12%
$ 321.55 million $ 53,418
Nov 15, 8 AM $ 4.02
-0.58%
$ 321.42 million $ 51,807
Nov 15, 7 AM $ 4.04
+0.12%
$ 323.47 million $ 51,510
Nov 15, 6 AM $ 4.04
-0.25%
$ 323.28 million $ 51,813
Nov 15, 5 AM $ 4.05
+0.49%
$ 323.91 million $ 51,552
Nov 15, 4 AM $ 4.03
+0.03%
$ 322.44 million $ 52,076
Nov 15, 3 AM $ 4.03
-0.02%
$ 322.36 million $ 53,020
Nov 15, 2 AM $ 4.03
-0.09%
$ 322.43 million $ 53,726
Nov 15, 1 AM $ 4.03
+0.11%
$ 322.65 million $ 54,593
Nov 15, 12 AM $ 4.03
+0.04%
$ 322.08 million $ 55,154
Nov 14, 11 PM $ 4.03
-0.31%
$ 322.17 million $ 55,300
Nov 14, 10 PM $ 4.04
-0.20%
$ 323.34 million $ 56,716
Nov 14, 9 PM $ 4.05
+0.59%
$ 323.99 million $ 54,192
Nov 14, 8 PM $ 4.02
-1.10%
$ 321.76 million $ 50,802
Nov 14, 7 PM $ 4.07
+0.27%
$ 325.33 million $ 50,602
Nov 14, 6 PM $ 4.06
+0.10%
$ 324.5 million $ 51,254
Nov 14, 5 PM $ 4.06
-0.94%
$ 324.77 million $ 48,676
Nov 14, 4 PM $ 4.1
+0.71%
$ 327.96 million $ 48,830
Nov 14, 3 PM $ 4.07
+0.21%
$ 325.63 million $ 46,926
Nov 14, 2 PM $ 4.06
+1.60%
$ 324.96 million $ 44,096
Nov 14, 1 PM $ 4
-0.17%
$ 319.77 million $ 43,663
Nov 14, 12 PM $ 4
-0.52%
$ 320.05 million $ 43,308
Nov 14, 11 AM $ 4.02
-0.50%
$ 321.56 million $ 42,395
Nov 14, 10 AM $ 4.04
+0.63%
$ 323.17 million $ 42,526
Nov 14, 9 AM $ 4.01
-0.46%
$ 321.16 million $ 42,533
Nov 14, 8 AM $ 4.03
+0.07%
$ 322.64 million $ 42,737
Nov 14, 7 AM $ 4.03
+0.91%
$ 322.49 million $ 43,178
Nov 14, 6 AM $ 3.99
-0.56%
$ 318.9 million $ 43,294
Nov 14, 5 AM $ 4
+1.01%
$ 320.39 million $ 43,724
Nov 14, 4 AM $ 3.96
-1.12%
$ 316.99 million $ 43,403
Nov 14, 3 AM $ 4.01
-0.35%
$ 320.41 million $ 44,128
Nov 14, 2 AM $ 4.02
+0.33%
$ 321.36 million $ 45,634
Nov 14, 1 AM $ 4
-0.30%
$ 320.34 million $ 47,071
Nov 14, 12 AM $ 4.02
-0.31%
$ 321.38 million $ 47,539
Nov 13, 11 PM $ 4.03
+0.32%
$ 322.39 million $ 48,533
Nov 13, 10 PM $ 4.02
+0.61%
$ 321.4 million $ 49,584
Nov 13, 9 PM $ 4
-0.25%
$ 319.78 million $ 51,071
Nov 13, 8 PM $ 4.01
+0.00%
$ 320.57 million $ 51,509
Nov 13, 7 PM $ 4.01
-0.53%
$ 320.57 million $ 51,368
Nov 13, 6 PM $ 4.03
-0.19%
$ 322.24 million $ 49,638