PRIVATEUM INITIATIVE Historical Data

PRI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 4.03
-0.19%
$ 322.24 million $ 49,638
Nov 13, 5 PM $ 4.05
-0.32%
$ 323.85 million $ 49,773
Nov 13, 4 PM $ 4.07
-0.16%
$ 326.19 million $ 48,056
Nov 13, 3 PM $ 4.08
-0.70%
$ 326.13 million $ 47,368
Nov 13, 2 PM $ 4.1
+0.29%
$ 328.27 million $ 47,651
Nov 13, 1 PM $ 4.09
-0.17%
$ 327.35 million $ 48,791
Nov 13, 12 PM $ 4.1
-0.03%
$ 327.82 million $ 51,205
Nov 13, 11 AM $ 4.1
-0.03%
$ 327.77 million $ 53,529
Nov 13, 10 AM $ 4.1
-0.18%
$ 327.98 million $ 54,276
Nov 13, 9 AM $ 4.11
-0.08%
$ 328.63 million $ 54,674
Nov 13, 8 AM $ 4.11
+0.12%
$ 328.88 million $ 54,630
Nov 13, 7 AM $ 4.11
+0.44%
$ 328.61 million $ 54,481
Nov 13, 6 AM $ 4.09
+0.19%
$ 327.22 million $ 54,298
Nov 13, 5 AM $ 4.08
+0.35%
$ 326.64 million $ 54,565
Nov 13, 4 AM $ 4.07
+0.38%
$ 325.31 million $ 55,014
Nov 13, 3 AM $ 4.05
-0.09%
$ 324.09 million $ 54,422
Nov 13, 2 AM $ 4.06
+0.07%
$ 324.42 million $ 53,310
Nov 13, 1 AM $ 4.05
+0.06%
$ 324.24 million $ 52,052
Nov 13, 12 AM $ 4.05
+0.03%
$ 324.07 million $ 52,323
Nov 12, 11 PM $ 4.05
-0.21%
$ 323.85 million $ 51,653
Nov 12, 10 PM $ 4.06
-0.19%
$ 324.79 million $ 50,935
Nov 12, 9 PM $ 4.07
+0.33%
$ 325.24 million $ 51,109
Nov 12, 8 PM $ 4.05
+0.18%
$ 324.3 million $ 51,825
Nov 12, 7 PM $ 4.05
-0.55%
$ 323.69 million $ 53,881
Nov 12, 6 PM $ 4.07
-0.26%
$ 325.56 million $ 53,324
Nov 12, 5 PM $ 4.08
+0.61%
$ 326.4 million $ 53,430
Nov 12, 4 PM $ 4.06
-0.22%
$ 324.6 million $ 53,850
Nov 12, 3 PM $ 4.07
-0.45%
$ 325.76 million $ 54,021
Nov 12, 2 PM $ 4.09
-0.76%
$ 327.19 million $ 53,837
Nov 12, 1 PM $ 4.12
-0.34%
$ 329.88 million $ 52,542
Nov 12, 12 PM $ 4.14
+0.29%
$ 331 million $ 49,713
Nov 12, 11 AM $ 4.13
+0.29%
$ 330.05 million $ 46,803
Nov 12, 10 AM $ 4.11
+0.01%
$ 329.16 million $ 45,669
Nov 12, 9 AM $ 4.11
+0.46%
$ 329.09 million $ 45,936
Nov 12, 8 AM $ 4.1
-0.14%
$ 327.6 million $ 48,495
Nov 12, 7 AM $ 4.1
-0.49%
$ 328.07 million $ 49,834
Nov 12, 6 AM $ 4.12
-0.25%
$ 329.78 million $ 49,746
Nov 12, 5 AM $ 4.13
+0.32%
$ 330.65 million $ 48,939
Nov 12, 4 AM $ 4.12
-0.01%
$ 329.36 million $ 48,286
Nov 12, 3 AM $ 4.12
+0.36%
$ 329.3 million $ 48,208
Nov 12, 2 AM $ 4.1
-0.12%
$ 328.23 million $ 49,277
Nov 12, 1 AM $ 4.11
+0.43%
$ 328.61 million $ 50,821
Nov 12, 12 AM $ 4.09
+0.25%
$ 327.33 million $ 52,197
Nov 11, 11 PM $ 4.08
-0.39%
$ 326.62 million $ 51,901
Nov 11, 10 PM $ 4.1
+0.35%
$ 327.97 million $ 49,930
Nov 11, 9 PM $ 4.09
-0.11%
$ 327.31 million $ 49,802
Nov 11, 8 PM $ 4.1
-0.21%
$ 327.85 million $ 51,422
Nov 11, 7 PM $ 4.11
-0.46%
$ 328.55 million $ 50,634
Nov 11, 6 PM $ 4.13
-0.19%
$ 330.07 million $ 52,942
Nov 11, 5 PM $ 4.13
-0.03%
$ 330.55 million $ 53,298