PRIVATEUM INITIATIVE Historical Data

PRI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 7.19
-0.03%
$ 575.36 million $ 59,860
Apr 6, 8 AM $ 7.19
+0.05%
$ 575.51 million $ 64,529
Apr 6, 7 AM $ 7.19
+0.01%
$ 575.24 million $ 68,176
Apr 6, 6 AM $ 7.19
+0.02%
$ 575.12 million $ 69,710
Apr 6, 5 AM $ 7.19
+0.02%
$ 574.94 million $ 71,766
Apr 6, 4 AM $ 7.19
-0.01%
$ 574.85 million $ 72,918
Apr 6, 3 AM $ 7.19
-0.10%
$ 574.92 million $ 73,158
Apr 6, 2 AM $ 7.19
-0.05%
$ 575.5 million $ 73,132
Apr 6, 1 AM $ 7.2
+0.01%
$ 575.8 million $ 72,541
Apr 6, 12 AM $ 7.2
-0.02%
$ 575.77 million $ 72,118
Apr 5, 11 PM $ 7.2
+0.03%
$ 575.87 million $ 72,154
Apr 5, 10 PM $ 7.2
-0.02%
$ 575.68 million $ 72,839
Apr 5, 9 PM $ 7.2
-0.05%
$ 575.84 million $ 72,436
Apr 5, 8 PM $ 7.2
+0.02%
$ 576.1 million $ 72,189
Apr 5, 7 PM $ 7.2
+0.00%
$ 575.97 million $ 71,918
Apr 5, 6 PM $ 7.2
+0.00%
$ 575.99 million $ 72,146
Apr 5, 5 PM $ 7.2
-0.03%
$ 575.97 million $ 72,325
Apr 5, 4 PM $ 7.2
+0.13%
$ 576.13 million $ 72,413
Apr 5, 3 PM $ 7.19
+0.02%
$ 575.36 million $ 72,248
Apr 5, 2 PM $ 7.19
-0.06%
$ 575.27 million $ 69,276
Apr 5, 1 PM $ 7.19
-0.05%
$ 575.56 million $ 66,467
Apr 5, 12 PM $ 7.2
+0.07%
$ 575.78 million $ 63,996
Apr 5, 11 AM $ 7.19
+0.00%
$ 575.38 million $ 61,727
Apr 5, 10 AM $ 7.19
+0.03%
$ 575.42 million $ 57,570
Apr 5, 9 AM $ 7.19
+0.01%
$ 575.23 million $ 53,580
Apr 5, 8 AM $ 7.19
+0.05%
$ 575.19 million $ 50,121
Apr 5, 7 AM $ 7.19
-0.01%
$ 574.89 million $ 48,919
Apr 5, 6 AM $ 7.19
+0.04%
$ 574.92 million $ 48,513
Apr 5, 5 AM $ 7.18
+0.04%
$ 574.63 million $ 46,946
Apr 5, 4 AM $ 7.18
+0.01%
$ 574.43 million $ 46,287
Apr 5, 3 AM $ 7.18
+0.02%
$ 574.35 million $ 45,716
Apr 5, 2 AM $ 7.18
-0.03%
$ 574.24 million $ 45,545
Apr 5, 1 AM $ 7.18
-0.01%
$ 574.56 million $ 45,327
Apr 5, 12 AM $ 7.18
+0.05%
$ 574.57 million $ 44,958
Apr 4, 11 PM $ 7.18
+0.00%
$ 574.17 million $ 45,186
Apr 4, 10 PM $ 7.18
+0.05%
$ 574.11 million $ 45,756
Apr 4, 9 PM $ 7.17
-0.02%
$ 573.8 million $ 46,110
Apr 4, 8 PM $ 7.17
+0.01%
$ 573.97 million $ 46,163
Apr 4, 7 PM $ 7.17
-0.02%
$ 573.89 million $ 46,327
Apr 4, 6 PM $ 7.18
-0.03%
$ 574.01 million $ 46,517
Apr 4, 5 PM $ 7.18
+0.03%
$ 574.17 million $ 46,897
Apr 4, 4 PM $ 7.17
-0.06%
$ 573.96 million $ 47,497
Apr 4, 3 PM $ 7.18
-0.05%
$ 574.34 million $ 48,240
Apr 4, 2 PM $ 7.18
-0.06%
$ 574.59 million $ 52,930
Apr 4, 1 PM $ 7.19
+0.09%
$ 574.97 million $ 57,404
Apr 4, 12 PM $ 7.18
-0.14%
$ 574.43 million $ 61,207
Apr 4, 11 AM $ 7.19
-0.08%
$ 575.21 million $ 64,398
Apr 4, 10 AM $ 7.2
+0.00%
$ 575.77 million $ 67,276
Apr 4, 9 AM $ 7.2
+0.02%
$ 575.77 million $ 69,237
Apr 4, 8 AM $ 7.2
+0.05%
$ 575.72 million $ 70,856