PRIVATEUM INITIATIVE Historical Data

PRI Page 8
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 7.1
-0.01%
$ 568.17 million $ 112,227
Jun 4, 6 AM $ 7.1
-0.02%
$ 568.06 million $ 112,828
Jun 4, 5 AM $ 7.1
+0.01%
$ 568.18 million $ 113,199
Jun 4, 4 AM $ 7.1
-0.01%
$ 568.19 million $ 112,994
Jun 4, 3 AM $ 7.1
+0.03%
$ 568.31 million $ 112,498
Jun 4, 2 AM $ 7.1
+0.01%
$ 568.17 million $ 111,469
Jun 4, 1 AM $ 7.1
-0.03%
$ 568.05 million $ 110,074
Jun 4, 12 AM $ 7.1
-0.01%
$ 568.15 million $ 107,792
Jun 3, 11 PM $ 7.1
-0.01%
$ 568.15 million $ 106,363
Jun 3, 10 PM $ 7.1
-0.01%
$ 568.08 million $ 105,924
Jun 3, 9 PM $ 7.1
+0.03%
$ 568.24 million $ 104,435
Jun 3, 8 PM $ 7.1
-0.03%
$ 568.09 million $ 102,666
Jun 3, 7 PM $ 7.1
+0.00%
$ 568.26 million $ 101,840
Jun 3, 6 PM $ 7.1
+0.01%
$ 568.25 million $ 100,355
Jun 3, 5 PM $ 7.1
+0.00%
$ 568.13 million $ 97,364
Jun 3, 4 PM $ 7.1
-0.02%
$ 568.12 million $ 93,532
Jun 3, 3 PM $ 7.1
+0.02%
$ 568.18 million $ 90,067
Jun 3, 2 PM $ 7.1
-0.47%
$ 568.21 million $ 84,044
Jun 3, 1 PM $ 7.14
+0.50%
$ 570.84 million $ 79,804
Jun 3, 12 PM $ 7.1
+0.00%
$ 568.01 million $ 75,743
Jun 3, 11 AM $ 7.1
+0.00%
$ 568.03 million $ 77,759
Jun 3, 10 AM $ 7.1
+0.00%
$ 568.01 million $ 75,798
Jun 3, 9 AM $ 7.1
-0.03%
$ 568.07 million $ 74,396
Jun 3, 8 AM $ 7.1
-0.01%
$ 568.24 million $ 72,335
Jun 3, 7 AM $ 7.1
+0.04%
$ 568.32 million $ 68,761
Jun 3, 6 AM $ 7.1
-0.03%
$ 568.12 million $ 65,960
Jun 3, 5 AM $ 7.1
+0.03%
$ 568.33 million $ 63,736
Jun 3, 4 AM $ 7.1
+0.00%
$ 568.3 million $ 61,863
Jun 3, 3 AM $ 7.1
-0.01%
$ 568.13 million $ 60,356
Jun 3, 2 AM $ 7.1
-0.03%
$ 568.13 million $ 59,503
Jun 3, 1 AM $ 7.1
+0.05%
$ 568.34 million $ 58,512
Jun 3, 12 AM $ 7.1
-0.04%
$ 568.07 million $ 58,390
Jun 2, 11 PM $ 7.1
+0.03%
$ 568.34 million $ 57,114
Jun 2, 10 PM $ 7.1
+0.03%
$ 568.28 million $ 58,964
Jun 2, 9 PM $ 7.1
+0.00%
$ 568.3 million $ 62,427
Jun 2, 8 PM $ 7.1
+0.00%
$ 568.25 million $ 65,145
Jun 2, 7 PM $ 7.1
+0.04%
$ 568.29 million $ 67,387
Jun 2, 6 PM $ 7.1
-0.03%
$ 568.07 million $ 69,688
Jun 2, 5 PM $ 7.1
+0.04%
$ 568.28 million $ 73,174
Jun 2, 4 PM $ 7.1
+0.00%
$ 568.05 million $ 75,545
Jun 2, 3 PM $ 7.1
-0.03%
$ 568.05 million $ 78,217
Jun 2, 2 PM $ 7.1
+0.01%
$ 568.24 million $ 81,870
Jun 2, 1 PM $ 7.1
+0.02%
$ 568.14 million $ 82,870
Jun 2, 12 PM $ 7.1
+0.00%
$ 568.03 million $ 83,219
Jun 2, 11 AM $ 7.1
-0.03%
$ 568.03 million $ 82,455
Jun 2, 10 AM $ 7.1
+0.02%
$ 568.23 million $ 82,685
Jun 2, 9 AM $ 7.1
+0.00%
$ 568.07 million $ 83,349
Jun 2, 8 AM $ 7.1
+0.00%
$ 568.05 million $ 85,847
Jun 2, 7 AM $ 7.1
-0.02%
$ 568.04 million $ 94,774
Jun 2, 6 AM $ 7.1
+0.03%
$ 568.23 million $ 99,972