Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $8.35
+0.43%
$668.1 million $4,671
Sep 12, 5 AM $8.31
-0.01%
$664.78 million $4,514
Sep 12, 4 AM $8.31
+0.22%
$664.6 million $4,314
Sep 12, 3 AM $8.28
-0.17%
$662.66 million $4,168
Sep 12, 2 AM $8.3
-0.12%
$663.72 million $4,078
Sep 12, 1 AM $8.3
-0.09%
$664.15 million $4,065
Sep 12, 12 AM $8.31
+0.03%
$664.41 million $4,104
Sep 11, 11 PM $8.3
-0.03%
$663.86 million $4,149
Sep 11, 10 PM $8.3
+0.26%
$664.22 million $4,171
Sep 11, 9 PM $8.28
-0.17%
$662.71 million $4,149
Sep 11, 8 PM $8.29
+0.02%
$663.26 million $4,048
Sep 11, 7 PM $8.3
+0.27%
$663.86 million $3,963
Sep 11, 6 PM $8.29
-0.36%
$662.81 million $3,850
Sep 11, 5 PM $8.33
+0.28%
$666.59 million $3,780
Sep 11, 4 PM $8.31
+0.00%
$664.98 million $3,713
Sep 11, 3 PM $8.31
+0.13%
$665.08 million $3,654
Sep 11, 2 PM $8.3
-0.37%
$664.01 million $3,639
Sep 11, 1 PM $8.33
+0.20%
$666.63 million $3,609
Sep 11, 12 PM $8.31
+0.06%
$664.46 million $3,651
Sep 11, 11 AM $8.29
+0.18%
$663.54 million $3,616
Sep 11, 10 AM $8.28
-0.58%
$662 million $3,614
Sep 11, 9 AM $8.33
+0.05%
$666.14 million $3,651
Sep 11, 8 AM $8.31
+0.10%
$664.98 million $3,784
Sep 11, 7 AM $8.3
-0.20%
$663.7 million $3,938
Sep 11, 6 AM $8.31
-0.06%
$664.42 million $4,105
Sep 11, 5 AM $8.31
+0.29%
$664.82 million $4,325
Sep 11, 4 AM $8.28
-0.12%
$662.52 million $4,482
Sep 11, 3 AM $8.29
-0.03%
$663.05 million $4,602
Sep 11, 2 AM $8.29
-0.15%
$663.22 million $4,679
Sep 11, 1 AM $8.3
+0.16%
$663.73 million $4,756
Sep 11, 12 AM $8.28
+0.06%
$662.63 million $4,735
Sep 10, 11 PM $8.28
-0.21%
$662.01 million $4,651
Sep 10, 10 PM $8.3
+0.14%
$663.88 million $4,589
Sep 10, 9 PM $8.3
+0.08%
$663.62 million $4,541
Sep 10, 8 PM $8.29
-0.05%
$663.53 million $4,569
Sep 10, 7 PM $8.29
-0.30%
$663.56 million $4,679
Sep 10, 6 PM $8.31
-0.12%
$665.09 million $4,726
Sep 10, 5 PM $8.32
-0.18%
$665.83 million $4,754
Sep 10, 4 PM $8.33
+0.07%
$666.5 million $4,710
Sep 10, 3 PM $8.32
+0.36%
$665.94 million $4,665
Sep 10, 2 PM $8.29
-0.07%
$662.88 million $4,553
Sep 10, 1 PM $8.29
+0.01%
$663.22 million $4,483
Sep 10, 12 PM $8.28
-0.21%
$662.1 million $4,347
Sep 10, 11 AM $8.3
+0.15%
$664.1 million $4,334
Sep 10, 10 AM $8.29
-0.51%
$662.85 million $4,336
Sep 10, 9 AM $8.32
-0.07%
$665.28 million $4,341
Sep 10, 8 AM $8.31
+0.11%
$664.45 million $4,312
Sep 10, 7 AM $8.31
+0.35%
$664.61 million $4,311
Sep 10, 6 AM $8.28
-0.32%
$662.08 million $4,284
Sep 10, 5 AM $8.29
-0.06%
$663.4 million $4,236