Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIVATEUM INITIATIVE Historical Data

PRI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:06 PM $8.47
+0.00%
$-- $3,393
3:01 PM $8.47
+0.00%
$-- $3,375
2:56 PM $8.47
+0.00%
$-- $3,354
2:51 PM $8.47
+0.00%
$-- $3,334
2:46 PM $8.47
+0.00%
$-- $3,308
2:41 PM $8.47
+0.00%
$-- $3,286
2:36 PM $8.49
+0.00%
$-- $3,273
2:31 PM $8.48
+0.00%
$-- $3,267
2:26 PM $8.47
+0.00%
$-- $3,252
2:21 PM $8.48
+0.00%
$-- $3,227
2:16 PM $8.48
+0.00%
$-- $3,220
2:11 PM $8.47
+0.00%
$-- $3,199
2:06 PM $8.48
+0.00%
$-- $3,180
2:01 PM $8.5
+0.00%
$-- $3,150
1:56 PM $8.51
+0.00%
$-- $3,128
1:51 PM $8.5
+0.00%
$-- $3,110
1:46 PM $8.51
+0.00%
$-- $3,089
1:41 PM $8.52
+0.00%
$-- $3,069
1:36 PM $8.52
+0.00%
$-- $3,046
1:31 PM $8.54
+0.00%
$-- $3,021
1:26 PM $8.53
+0.00%
$-- $3,008
1:21 PM $8.52
+0.00%
$-- $2,990
1:16 PM $8.53
+0.00%
$-- $2,965
1:11 PM $8.53
+0.00%
$-- $2,943
1:06 PM $8.53
+0.00%
$-- $2,922
1:01 PM $8.53
+0.00%
$-- $2,897
12:56 PM $8.54
+0.00%
$-- $2,870
12:51 PM $8.54
+0.00%
$-- $2,852
12:46 PM $8.54
+0.00%
$-- $2,824
12:41 PM $8.54
+0.00%
$-- $2,795
12:36 PM $8.53
+0.00%
$-- $2,774
12:31 PM $8.52
+0.00%
$-- $2,755
12:26 PM $8.51
+0.00%
$-- $2,730
12:21 PM $8.53
+0.00%
$-- $2,713
12:16 PM $8.54
+0.00%
$-- $2,691
12:11 PM $8.55
+0.00%
$-- $2,675
12:06 PM $8.55
+0.00%
$-- $2,662
12:01 PM $8.55
+0.00%
$-- $2,637
11:56 AM $8.55
+0.00%
$-- $2,625
11:51 AM $8.55
+0.00%
$-- $2,611
11:46 AM $8.55
+0.00%
$-- $2,587
11:41 AM $8.55
+0.00%
$-- $2,577
11:36 AM $8.55
+0.00%
$-- $2,560
11:31 AM $8.54
+0.00%
$-- $2,535
11:25 AM $8.55
+0.00%
$-- $2,525
11:20 AM $8.55
+0.00%
$-- $2,498
11:15 AM $8.56
+0.00%
$-- $2,484
11:10 AM $8.51
+0.00%
$-- $2,455
11:05 AM $8.48
+0.00%
$-- $2,428
11:00 AM $8.47
+0.00%
$-- $2,409