PRIVATEUM INITIATIVE Historical Data

PRI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 4.13
-0.19%
$ 330.07 million $ 52,942
Nov 11, 5 PM $ 4.13
-0.03%
$ 330.55 million $ 53,298
Nov 11, 4 PM $ 4.13
+0.37%
$ 330.73 million $ 52,419
Nov 11, 3 PM $ 4.12
+0.18%
$ 329.48 million $ 51,897
Nov 11, 2 PM $ 4.11
+0.11%
$ 328.9 million $ 53,345
Nov 11, 1 PM $ 4.11
+0.26%
$ 328.84 million $ 56,109
Nov 11, 12 PM $ 4.1
-0.30%
$ 327.91 million $ 57,340
Nov 11, 11 AM $ 4.11
+0.17%
$ 328.94 million $ 57,636
Nov 11, 10 AM $ 4.11
+0.28%
$ 328.48 million $ 57,520
Nov 11, 9 AM $ 4.09
+0.17%
$ 327.47 million $ 56,486
Nov 11, 8 AM $ 4.09
+0.13%
$ 326.91 million $ 53,746
Nov 11, 7 AM $ 4.08
+0.01%
$ 326.48 million $ 52,073
Nov 11, 6 AM $ 4.08
+0.21%
$ 326.4 million $ 53,175
Nov 11, 5 AM $ 4.07
-0.32%
$ 325.94 million $ 55,465
Nov 11, 4 AM $ 4.09
-0.21%
$ 326.84 million $ 58,399
Nov 11, 3 AM $ 4.09
-0.08%
$ 327.53 million $ 59,989
Nov 11, 2 AM $ 4.1
+0.28%
$ 327.79 million $ 59,372
Nov 11, 1 AM $ 4.09
+0.09%
$ 327.02 million $ 56,981
Nov 11, 12 AM $ 4.08
+0.11%
$ 326.58 million $ 55,221
Nov 10, 11 PM $ 4.08
+0.32%
$ 326.15 million $ 55,778
Nov 10, 10 PM $ 4.06
+0.18%
$ 324.96 million $ 56,687
Nov 10, 9 PM $ 4.05
-0.39%
$ 324.27 million $ 54,025
Nov 10, 8 PM $ 4.07
+0.26%
$ 325.36 million $ 51,141
Nov 10, 7 PM $ 4.06
+0.00%
$ 324.81 million $ 50,011
Nov 10, 6 PM $ 4.06
+0.20%
$ 324.81 million $ 48,273
Nov 10, 5 PM $ 4.05
+0.24%
$ 324.17 million $ 48,547
Nov 10, 4 PM $ 4.04
-0.05%
$ 323.44 million $ 53,016
Nov 10, 3 PM $ 4.04
+0.24%
$ 323.67 million $ 55,747
Nov 10, 2 PM $ 4.03
-0.55%
$ 322.56 million $ 55,680
Nov 10, 1 PM $ 4.06
+0.37%
$ 324.44 million $ 55,276
Nov 10, 12 PM $ 4.04
-0.07%
$ 323.24 million $ 54,935
Nov 10, 11 AM $ 4.04
+0.00%
$ 323.42 million $ 54,831
Nov 10, 10 AM $ 4.04
-0.10%
$ 323.43 million $ 55,264
Nov 10, 9 AM $ 4.05
+0.18%
$ 323.74 million $ 56,153
Nov 10, 8 AM $ 4.04
+0.01%
$ 322.98 million $ 57,910
Nov 10, 7 AM $ 4.04
-0.10%
$ 322.99 million $ 57,778
Nov 10, 6 AM $ 4.04
+0.05%
$ 323.28 million $ 56,534
Nov 10, 5 AM $ 4.04
+0.30%
$ 323.12 million $ 54,255
Nov 10, 4 AM $ 4.03
-0.01%
$ 322.14 million $ 51,168
Nov 10, 3 AM $ 4.03
+0.44%
$ 322.24 million $ 49,110
Nov 10, 2 AM $ 4.01
+0.04%
$ 320.83 million $ 49,003
Nov 10, 1 AM $ 4.01
+0.04%
$ 320.88 million $ 49,176
Nov 10, 12 AM $ 4.01
+0.24%
$ 320.64 million $ 48,760
Nov 9, 11 PM $ 4
-0.06%
$ 319.94 million $ 46,995
Nov 9, 10 PM $ 4
-0.07%
$ 320.17 million $ 46,107
Nov 9, 9 PM $ 4.01
-0.12%
$ 320.63 million $ 48,476
Nov 9, 8 PM $ 4.01
-0.65%
$ 321.02 million $ 51,008
Nov 9, 7 PM $ 4.02
+0.11%
$ 321.73 million $ 50,223
Nov 9, 6 PM $ 4.02
-0.02%
$ 321.28 million $ 49,932
Nov 9, 5 PM $ 4.02
+0.13%
$ 321.27 million $ 48,912