PRIVATEUM INITIATIVE Historical Data

PRI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 4.02
+0.13%
$ 321.27 million $ 48,912
Nov 9, 4 PM $ 4.01
-0.04%
$ 320.63 million $ 44,883
Nov 9, 3 PM $ 4.01
+0.32%
$ 320.96 million $ 41,998
Nov 9, 2 PM $ 4
+0.39%
$ 320.03 million $ 40,621
Nov 9, 1 PM $ 3.99
+0.17%
$ 319.07 million $ 38,503
Nov 9, 12 PM $ 3.98
+0.03%
$ 318.53 million $ 38,193
Nov 9, 11 AM $ 3.98
-0.05%
$ 318.44 million $ 38,377
Nov 9, 10 AM $ 3.98
+0.15%
$ 318.66 million $ 38,293
Nov 9, 9 AM $ 3.97
-0.08%
$ 317.88 million $ 37,814
Nov 9, 8 AM $ 3.98
-0.22%
$ 318.1 million $ 36,260
Nov 9, 7 AM $ 3.99
+0.19%
$ 319.02 million $ 36,715
Nov 9, 6 AM $ 3.98
-0.14%
$ 318.32 million $ 38,327
Nov 9, 5 AM $ 3.99
+0.00%
$ 318.87 million $ 39,214
Nov 9, 4 AM $ 3.99
+0.21%
$ 318.88 million $ 40,930
Nov 9, 3 AM $ 3.98
-0.06%
$ 318.23 million $ 45,867
Nov 9, 2 AM $ 3.98
-0.58%
$ 318.41 million $ 48,775
Nov 9, 1 AM $ 4
+0.11%
$ 320.29 million $ 50,190
Nov 9, 12 AM $ 4
-0.17%
$ 320.05 million $ 51,060
Nov 8, 11 PM $ 4.01
-0.22%
$ 320.51 million $ 51,202
Nov 8, 10 PM $ 4.01
+0.09%
$ 321.1 million $ 50,834
Nov 8, 9 PM $ 4.01
+0.04%
$ 320.82 million $ 51,328
Nov 8, 8 PM $ 4.01
+0.34%
$ 320.79 million $ 51,594
Nov 8, 7 PM $ 4
-0.13%
$ 319.64 million $ 52,674
Nov 8, 6 PM $ 4
-0.20%
$ 320.18 million $ 54,654
Nov 8, 5 PM $ 4.01
+0.23%
$ 320.8 million $ 56,775
Nov 8, 4 PM $ 4
-0.10%
$ 319.71 million $ 57,139
Nov 8, 3 PM $ 4
-0.44%
$ 320.03 million $ 57,455
Nov 8, 2 PM $ 4.02
+0.09%
$ 321.45 million $ 57,132
Nov 8, 1 PM $ 4.02
-0.18%
$ 321.24 million $ 57,362
Nov 8, 12 PM $ 4.02
+0.25%
$ 321.84 million $ 58,561
Nov 8, 11 AM $ 4.01
-0.18%
$ 321.04 million $ 63,495
Nov 8, 10 AM $ 4.02
-0.05%
$ 321.63 million $ 65,943
Nov 8, 9 AM $ 4.02
+0.30%
$ 321.92 million $ 66,321
Nov 8, 8 AM $ 4.01
+0.06%
$ 320.9 million $ 66,424
Nov 8, 7 AM $ 4.01
+0.16%
$ 320.78 million $ 65,416
Nov 8, 6 AM $ 4
+0.07%
$ 320.22 million $ 64,573
Nov 8, 5 AM $ 4
-0.24%
$ 320.13 million $ 64,322
Nov 8, 4 AM $ 4.01
+0.01%
$ 321.12 million $ 63,596
Nov 8, 3 AM $ 4.01
-0.33%
$ 321.18 million $ 59,726
Nov 8, 2 AM $ 4.03
-0.07%
$ 322.58 million $ 56,501
Nov 8, 1 AM $ 4.03
+0.29%
$ 322.38 million $ 55,021
Nov 8, 12 AM $ 4.02
+0.13%
$ 321.44 million $ 55,054
Nov 7, 11 PM $ 4.01
-0.69%
$ 320.84 million $ 55,482
Nov 7, 10 PM $ 4.04
-0.10%
$ 323.04 million $ 55,792
Nov 7, 9 PM $ 4.04
+0.27%
$ 323.18 million $ 53,904
Nov 7, 8 PM $ 4.03
+0.16%
$ 322.11 million $ 51,190
Nov 7, 7 PM $ 4.02
+0.16%
$ 321.58 million $ 51,463
Nov 7, 6 PM $ 4.01
+0.55%
$ 321.08 million $ 49,110
Nov 7, 5 PM $ 3.99
+0.52%
$ 318.95 million $ 47,944
Nov 7, 4 PM $ 3.97
+1.57%
$ 317.28 million $ 48,911