PRIVATEUM INITIATIVE Historical Data

PRI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 3.97
+1.57%
$ 317.28 million $ 48,911
Nov 7, 3 PM $ 3.9
+1.22%
$ 312.1 million $ 49,284
Nov 7, 2 PM $ 3.85
+1.46%
$ 308.38 million $ 49,029
Nov 7, 1 PM $ 3.8
+0.30%
$ 304.1 million $ 48,608
Nov 7, 12 PM $ 3.79
+0.73%
$ 302.92 million $ 47,198
Nov 7, 11 AM $ 3.76
+0.83%
$ 301 million $ 42,024
Nov 7, 10 AM $ 3.73
-0.23%
$ 298.39 million $ 39,323
Nov 7, 9 AM $ 3.74
+0.00%
$ 299.14 million $ 39,359
Nov 7, 8 AM $ 3.74
-0.42%
$ 299.08 million $ 43,208
Nov 7, 7 AM $ 3.76
+0.13%
$ 300.44 million $ 49,469
Nov 7, 6 AM $ 3.75
-0.07%
$ 300.05 million $ 50,013
Nov 7, 5 AM $ 3.75
+0.16%
$ 300.23 million $ 49,849
Nov 7, 4 AM $ 3.74
+0.16%
$ 299.49 million $ 50,467
Nov 7, 3 AM $ 3.74
+0.21%
$ 299.02 million $ 50,295
Nov 7, 2 AM $ 3.73
+0.23%
$ 298.38 million $ 49,792
Nov 7, 1 AM $ 3.72
-0.14%
$ 297.31 million $ 49,834
Nov 7, 12 AM $ 3.72
+0.26%
$ 297.6 million $ 50,705
Nov 6, 11 PM $ 3.71
-0.23%
$ 296.72 million $ 50,678
Nov 6, 10 PM $ 3.72
-0.09%
$ 297.34 million $ 50,175
Nov 6, 9 PM $ 3.72
+0.09%
$ 297.54 million $ 49,889
Nov 6, 8 PM $ 3.72
-0.02%
$ 297.28 million $ 51,395
Nov 6, 7 PM $ 3.72
-0.06%
$ 297.33 million $ 50,257
Nov 6, 6 PM $ 3.72
+0.12%
$ 297.56 million $ 50,352
Nov 6, 5 PM $ 3.71
+0.26%
$ 297.05 million $ 51,430
Nov 6, 4 PM $ 3.7
+0.25%
$ 296.29 million $ 52,539
Nov 6, 3 PM $ 3.69
-0.21%
$ 295.43 million $ 52,453
Nov 6, 2 PM $ 3.71
-1.28%
$ 296.65 million $ 53,279
Nov 6, 1 PM $ 3.76
+0.40%
$ 300.57 million $ 56,696
Nov 6, 12 PM $ 3.74
-0.37%
$ 299.36 million $ 59,778
Nov 6, 11 AM $ 3.76
-0.14%
$ 300.57 million $ 60,378
Nov 6, 10 AM $ 3.76
+0.08%
$ 300.94 million $ 63,135
Nov 6, 9 AM $ 3.76
+0.28%
$ 300.6 million $ 65,592
Nov 6, 8 AM $ 3.75
-0.16%
$ 299.69 million $ 62,993
Nov 6, 7 AM $ 3.75
-0.12%
$ 300.17 million $ 57,126
Nov 6, 6 AM $ 3.76
+0.17%
$ 300.81 million $ 55,990
Nov 6, 5 AM $ 3.75
-0.63%
$ 300.32 million $ 55,865
Nov 6, 4 AM $ 3.78
-0.09%
$ 302.27 million $ 54,679
Nov 6, 3 AM $ 3.78
-0.09%
$ 302.26 million $ 54,270
Nov 6, 2 AM $ 3.78
-0.12%
$ 302.63 million $ 54,395
Nov 6, 1 AM $ 3.79
+0.36%
$ 302.98 million $ 54,256
Nov 6, 12 AM $ 3.77
-0.19%
$ 301.79 million $ 53,322
Nov 5, 11 PM $ 3.78
-0.09%
$ 302.38 million $ 52,964
Nov 5, 10 PM $ 3.79
+0.04%
$ 302.83 million $ 53,356
Nov 5, 9 PM $ 3.78
+0.01%
$ 302.77 million $ 53,028
Nov 5, 8 PM $ 3.78
-0.10%
$ 302.69 million $ 50,969
Nov 5, 7 PM $ 3.79
+0.27%
$ 303.11 million $ 50,650
Nov 5, 6 PM $ 3.78
+0.26%
$ 302.26 million $ 50,432
Nov 5, 5 PM $ 3.77
+0.04%
$ 301.51 million $ 48,609
Nov 5, 4 PM $ 3.76
+0.12%
$ 301.18 million $ 45,845
Nov 5, 3 PM $ 3.76
-0.11%
$ 300.8 million $ 44,973