PRIVATEUM INITIATIVE Historical Data

PRI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 3.76
-0.11%
$ 300.8 million $ 44,973
Nov 5, 2 PM $ 3.76
+0.13%
$ 301.14 million $ 44,281
Nov 5, 1 PM $ 3.76
+0.12%
$ 300.65 million $ 40,801
Nov 5, 12 PM $ 3.75
+0.03%
$ 300.15 million $ 37,438
Nov 5, 11 AM $ 3.75
+0.48%
$ 300.12 million $ 36,829
Nov 5, 10 AM $ 3.73
-0.35%
$ 298.7 million $ 35,518
Nov 5, 9 AM $ 3.75
+0.29%
$ 299.67 million $ 34,524
Nov 5, 8 AM $ 3.73
-0.18%
$ 298.79 million $ 33,826
Nov 5, 7 AM $ 3.75
+0.21%
$ 299.62 million $ 34,904
Nov 5, 6 AM $ 3.74
+0.20%
$ 298.9 million $ 38,300
Nov 5, 5 AM $ 3.73
-0.15%
$ 298.25 million $ 40,527
Nov 5, 4 AM $ 3.73
-0.23%
$ 298.69 million $ 41,443
Nov 5, 3 AM $ 3.74
+0.17%
$ 299.38 million $ 41,566
Nov 5, 2 AM $ 3.74
+1.00%
$ 298.87 million $ 41,520
Nov 5, 1 AM $ 3.7
-0.56%
$ 295.9 million $ 42,782
Nov 5, 12 AM $ 3.72
-0.38%
$ 297.36 million $ 43,301
Nov 4, 11 PM $ 3.73
+0.01%
$ 298.48 million $ 44,337
Nov 4, 10 PM $ 3.73
+1.00%
$ 298.42 million $ 48,324
Nov 4, 9 PM $ 3.68
+0.14%
$ 294.3 million $ 50,531
Nov 4, 8 PM $ 3.67
+0.25%
$ 293.89 million $ 50,742
Nov 4, 7 PM $ 3.67
-0.05%
$ 293.23 million $ 51,944
Nov 4, 6 PM $ 3.66
-0.30%
$ 293.17 million $ 52,458
Nov 4, 5 PM $ 3.68
-0.15%
$ 294.02 million $ 53,163
Nov 4, 4 PM $ 3.68
-0.51%
$ 294.57 million $ 53,789
Nov 4, 3 PM $ 3.7
+0.03%
$ 296.2 million $ 54,317
Nov 4, 2 PM $ 3.7
+0.76%
$ 296.2 million $ 54,637
Nov 4, 1 PM $ 3.67
+0.08%
$ 293.92 million $ 54,888
Nov 4, 12 PM $ 3.67
-0.20%
$ 293.69 million $ 55,690
Nov 4, 11 AM $ 3.68
+0.31%
$ 294.29 million $ 56,330
Nov 4, 10 AM $ 3.67
+0.30%
$ 293.24 million $ 55,595
Nov 4, 9 AM $ 3.65
+0.03%
$ 292.22 million $ 54,306
Nov 4, 8 AM $ 3.65
+0.22%
$ 292.08 million $ 53,852
Nov 4, 7 AM $ 3.64
-1.10%
$ 291.14 million $ 54,012
Nov 4, 6 AM $ 3.68
+0.58%
$ 294.54 million $ 55,051
Nov 4, 5 AM $ 3.66
-1.41%
$ 293.12 million $ 55,339
Nov 4, 4 AM $ 3.72
-0.30%
$ 297.28 million $ 55,285
Nov 4, 3 AM $ 3.73
+0.44%
$ 298.13 million $ 55,651
Nov 4, 2 AM $ 3.71
-0.07%
$ 296.73 million $ 56,333
Nov 4, 1 AM $ 3.7
+0.72%
$ 296.15 million $ 56,583
Nov 4, 12 AM $ 3.68
+0.03%
$ 294.18 million $ 56,864
Nov 3, 11 PM $ 3.68
-0.33%
$ 294.06 million $ 56,049
Nov 3, 10 PM $ 3.69
-0.26%
$ 295.12 million $ 52,058
Nov 3, 9 PM $ 3.7
+0.46%
$ 295.8 million $ 50,089
Nov 3, 8 PM $ 3.67
-1.22%
$ 293.71 million $ 50,751
Nov 3, 7 PM $ 3.72
+0.16%
$ 297.46 million $ 49,832
Nov 3, 6 PM $ 3.71
-0.78%
$ 297.11 million $ 49,687
Nov 3, 5 PM $ 3.74
+0.06%
$ 299.45 million $ 49,719
Nov 3, 4 PM $ 3.74
-0.49%
$ 299.55 million $ 52,195
Nov 3, 3 PM $ 3.77
-1.78%
$ 301.28 million $ 56,450
Nov 3, 2 PM $ 3.83
+0.12%
$ 306.56 million $ 57,448