PRIVATEUM INITIATIVE Historical Data

PRI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 3.77
-1.78%
$ 301.28 million $ 56,450
Nov 3, 2 PM $ 3.83
+0.12%
$ 306.56 million $ 57,448
Nov 3, 1 PM $ 3.82
+0.10%
$ 305.99 million $ 57,541
Nov 3, 12 PM $ 3.82
-0.22%
$ 305.82 million $ 57,453
Nov 3, 11 AM $ 3.83
-0.19%
$ 306.52 million $ 56,951
Nov 3, 10 AM $ 3.84
-0.33%
$ 307.54 million $ 56,658
Nov 3, 9 AM $ 3.86
+0.35%
$ 308.77 million $ 56,989
Nov 3, 8 AM $ 3.85
+0.08%
$ 307.91 million $ 57,960
Nov 3, 7 AM $ 3.85
+0.28%
$ 307.81 million $ 57,099
Nov 3, 6 AM $ 3.84
-0.16%
$ 306.95 million $ 53,251
Nov 3, 5 AM $ 3.84
+0.05%
$ 307.58 million $ 50,997
Nov 3, 4 AM $ 3.84
-0.07%
$ 307.16 million $ 52,373
Nov 3, 3 AM $ 3.84
-0.86%
$ 307.38 million $ 53,710
Nov 3, 2 AM $ 3.87
-0.37%
$ 309.81 million $ 53,382
Nov 3, 1 AM $ 3.89
-0.17%
$ 311.12 million $ 51,925
Nov 3, 12 AM $ 3.9
-0.15%
$ 311.8 million $ 51,231
Nov 2, 11 PM $ 3.9
+0.51%
$ 311.85 million $ 51,233
Nov 2, 10 PM $ 3.88
+0.07%
$ 310.26 million $ 51,220
Nov 2, 9 PM $ 3.88
+0.11%
$ 310.13 million $ 51,235
Nov 2, 8 PM $ 3.87
+0.12%
$ 309.77 million $ 50,911
Nov 2, 7 PM $ 3.87
-0.24%
$ 309.34 million $ 51,909
Nov 2, 6 PM $ 3.88
+0.05%
$ 310.13 million $ 51,652
Nov 2, 5 PM $ 3.87
+0.05%
$ 309.96 million $ 51,041
Nov 2, 4 PM $ 3.87
+0.02%
$ 309.66 million $ 47,930
Nov 2, 3 PM $ 3.87
+0.35%
$ 309.65 million $ 43,924
Nov 2, 2 PM $ 3.86
-0.23%
$ 308.54 million $ 44,859
Nov 2, 1 PM $ 3.86
-0.09%
$ 309.12 million $ 45,672
Nov 2, 12 PM $ 3.87
-0.10%
$ 309.42 million $ 45,516
Nov 2, 11 AM $ 3.87
+0.16%
$ 309.72 million $ 45,283
Nov 2, 10 AM $ 3.87
-0.16%
$ 309.28 million $ 44,795
Nov 2, 9 AM $ 3.87
-0.12%
$ 309.79 million $ 43,973
Nov 2, 8 AM $ 3.88
-0.07%
$ 310.2 million $ 43,193
Nov 2, 7 AM $ 3.88
+0.13%
$ 310.23 million $ 43,353
Nov 2, 6 AM $ 3.87
-0.13%
$ 309.8 million $ 42,646
Nov 2, 5 AM $ 3.88
-0.08%
$ 310.17 million $ 42,053
Nov 2, 4 AM $ 3.88
+0.30%
$ 310.35 million $ 40,729
Nov 2, 3 AM $ 3.87
+0.07%
$ 309.43 million $ 41,530
Nov 2, 2 AM $ 3.87
-0.28%
$ 309.25 million $ 42,884
Nov 2, 1 AM $ 3.88
-0.07%
$ 310.24 million $ 43,030
Nov 2, 12 AM $ 3.88
-0.24%
$ 310.43 million $ 44,264
Nov 1, 11 PM $ 3.89
-0.02%
$ 311.22 million $ 45,755
Nov 1, 10 PM $ 3.89
+0.08%
$ 311.28 million $ 49,113
Nov 1, 9 PM $ 3.89
-0.05%
$ 311.03 million $ 51,097
Nov 1, 8 PM $ 3.89
-0.01%
$ 311.12 million $ 50,967
Nov 1, 7 PM $ 3.89
-0.17%
$ 311.14 million $ 50,434
Nov 1, 6 PM $ 3.9
+0.20%
$ 311.75 million $ 50,525
Nov 1, 5 PM $ 3.89
-0.07%
$ 311.12 million $ 51,069
Nov 1, 4 PM $ 3.89
+0.26%
$ 311.34 million $ 51,161
Nov 1, 3 PM $ 3.88
+0.16%
$ 310.48 million $ 50,534
Nov 1, 2 PM $ 3.87
-0.06%
$ 309.91 million $ 49,379