PRIVATEUM INITIATIVE Historical Data

PRI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 3.87
-0.06%
$ 309.91 million $ 49,379
Nov 1, 1 PM $ 3.88
-0.11%
$ 310.16 million $ 48,034
Nov 1, 12 PM $ 3.88
-0.05%
$ 310.29 million $ 48,049
Nov 1, 11 AM $ 3.88
-0.03%
$ 310.45 million $ 48,219
Nov 1, 10 AM $ 3.88
+0.11%
$ 310.76 million $ 48,695
Nov 1, 9 AM $ 3.88
-0.03%
$ 310.41 million $ 49,047
Nov 1, 8 AM $ 3.88
+0.16%
$ 310.64 million $ 48,647
Nov 1, 7 AM $ 3.88
+0.28%
$ 310.3 million $ 48,202
Nov 1, 6 AM $ 3.87
+0.07%
$ 309.32 million $ 48,651
Nov 1, 5 AM $ 3.86
-0.14%
$ 309.18 million $ 49,190
Nov 1, 4 AM $ 3.87
+0.03%
$ 309.63 million $ 48,375
Nov 1, 3 AM $ 3.87
-0.04%
$ 309.59 million $ 49,875
Nov 1, 2 AM $ 3.87
+0.13%
$ 309.73 million $ 55,506
Nov 1, 1 AM $ 3.87
-0.20%
$ 309.31 million $ 59,613
Nov 1, 12 AM $ 3.87
-0.09%
$ 309.94 million $ 58,007
Oct 31, 11 PM $ 3.88
+0.01%
$ 310.2 million $ 56,575
Oct 31, 10 PM $ 3.88
+0.11%
$ 310.13 million $ 53,276
Oct 31, 9 PM $ 3.87
+0.06%
$ 309.75 million $ 51,270
Oct 31, 8 PM $ 3.87
-0.19%
$ 309.44 million $ 51,149
Oct 31, 7 PM $ 3.88
+0.41%
$ 310.08 million $ 52,870
Oct 31, 6 PM $ 3.86
+0.10%
$ 308.83 million $ 54,370
Oct 31, 5 PM $ 3.86
+0.16%
$ 308.52 million $ 56,407
Oct 31, 4 PM $ 3.85
-0.59%
$ 308.04 million $ 59,520
Oct 31, 3 PM $ 3.87
+0.02%
$ 309.93 million $ 60,884
Oct 31, 2 PM $ 3.87
+0.02%
$ 309.78 million $ 60,810
Oct 31, 1 PM $ 3.87
+0.13%
$ 309.65 million $ 60,681
Oct 31, 12 PM $ 3.87
-0.09%
$ 309.22 million $ 60,408
Oct 31, 11 AM $ 3.87
+0.01%
$ 309.5 million $ 60,223
Oct 31, 10 AM $ 3.87
-0.04%
$ 309.5 million $ 59,829
Oct 31, 9 AM $ 3.87
+0.26%
$ 309.6 million $ 60,048
Oct 31, 8 AM $ 3.86
+0.06%
$ 308.82 million $ 62,326
Oct 31, 7 AM $ 3.86
-0.02%
$ 308.56 million $ 64,772
Oct 31, 6 AM $ 3.86
+0.01%
$ 308.64 million $ 64,827
Oct 31, 5 AM $ 3.86
-0.05%
$ 308.5 million $ 65,911
Oct 31, 4 AM $ 3.86
+0.61%
$ 308.65 million $ 67,819
Oct 31, 3 AM $ 3.83
-0.21%
$ 306.75 million $ 64,188
Oct 31, 2 AM $ 3.84
-0.02%
$ 307.33 million $ 56,843
Oct 31, 1 AM $ 3.84
-0.08%
$ 307.39 million $ 52,306
Oct 31, 12 AM $ 3.85
+0.50%
$ 307.64 million $ 52,039
Oct 30, 11 PM $ 3.83
+0.38%
$ 306.12 million $ 51,854
Oct 30, 10 PM $ 3.81
-0.02%
$ 305.06 million $ 51,821
Oct 30, 9 PM $ 3.81
+0.28%
$ 305.12 million $ 51,288
Oct 30, 8 PM $ 3.81
+0.81%
$ 304.4 million $ 51,207
Oct 30, 7 PM $ 3.78
-0.49%
$ 302.15 million $ 50,107
Oct 30, 6 PM $ 3.8
-0.37%
$ 303.64 million $ 49,649
Oct 30, 5 PM $ 3.81
-0.42%
$ 304.8 million $ 48,020
Oct 30, 4 PM $ 3.83
+0.31%
$ 306.15 million $ 44,865
Oct 30, 3 PM $ 3.82
-0.05%
$ 305.31 million $ 44,750
Oct 30, 2 PM $ 3.82
+0.24%
$ 305.42 million $ 45,474
Oct 30, 1 PM $ 3.81
-0.38%
$ 304.69 million $ 47,996