PRIVATEUM INITIATIVE Historical Data

PRI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 3.81
-0.38%
$ 304.69 million $ 47,996
Oct 30, 12 PM $ 3.82
-1.12%
$ 305.77 million $ 52,451
Oct 30, 11 AM $ 3.87
-0.16%
$ 309.25 million $ 52,692
Oct 30, 10 AM $ 3.88
+0.01%
$ 310.04 million $ 52,752
Oct 30, 9 AM $ 3.88
-0.32%
$ 310 million $ 52,111
Oct 30, 9 AM $ 3.88
-0.32%
$ 310 million $ 52,111
Oct 30, 8 AM $ 3.89
+0.00%
$ 311.01 million $ 49,537
Oct 30, 8 AM $ 3.89
+0.00%
$ 311.01 million $ 49,537
Oct 30, 7 AM $ 3.89
+0.25%
$ 311.06 million $ 48,571
Oct 30, 7 AM $ 3.89
+0.25%
$ 311.06 million $ 48,571
Oct 30, 6 AM $ 3.88
+0.08%
$ 310.17 million $ 49,212
Oct 30, 6 AM $ 3.88
+0.08%
$ 310.17 million $ 49,212
Oct 30, 5 AM $ 3.87
+0.81%
$ 309.7 million $ 48,467
Oct 30, 5 AM $ 3.87
+0.81%
$ 309.7 million $ 48,467
Oct 30, 4 AM $ 3.85
-1.12%
$ 307.78 million $ 46,919
Oct 30, 4 AM $ 3.85
-1.12%
$ 307.78 million $ 46,919
Oct 30, 3 AM $ 3.89
-0.25%
$ 311.27 million $ 49,507
Oct 30, 3 AM $ 3.89
-0.25%
$ 311.27 million $ 49,507
Oct 30, 2 AM $ 3.9
+0.20%
$ 311.87 million $ 51,740
Oct 30, 2 AM $ 3.9
+0.20%
$ 311.87 million $ 51,740
Oct 30, 1 AM $ 3.89
+0.37%
$ 311.3 million $ 51,682
Oct 30, 1 AM $ 3.89
+0.37%
$ 311.3 million $ 51,682
Oct 30, 12 AM $ 3.87
+0.18%
$ 309.98 million $ 51,451
Oct 30, 12 AM $ 3.87
+0.18%
$ 309.98 million $ 51,451
Oct 29, 11 PM $ 3.87
-0.44%
$ 309.54 million $ 51,375
Oct 29, 11 PM $ 3.87
-0.44%
$ 309.54 million $ 51,375
Oct 29, 10 PM $ 3.89
+0.14%
$ 311.17 million $ 51,199
Oct 29, 10 PM $ 3.89
+0.14%
$ 311.17 million $ 51,199
Oct 29, 9 PM $ 3.89
+0.38%
$ 310.94 million $ 51,310
Oct 29, 9 PM $ 3.89
+0.38%
$ 310.94 million $ 51,310
Oct 29, 8 PM $ 3.87
+0.27%
$ 309.69 million $ 51,681
Oct 29, 8 PM $ 3.87
+0.27%
$ 309.69 million $ 51,681
Oct 29, 7 PM $ 3.86
+0.39%
$ 309.17 million $ 52,819
Oct 29, 7 PM $ 3.86
+0.39%
$ 309.17 million $ 52,819
Oct 29, 6 PM $ 3.85
-0.46%
$ 308.02 million $ 52,677
Oct 29, 6 PM $ 3.85
-0.46%
$ 308.02 million $ 52,677
Oct 29, 5 PM $ 3.87
+0.06%
$ 309.46 million $ 56,469
Oct 29, 5 PM $ 3.87
+0.06%
$ 309.46 million $ 56,469
Oct 29, 4 PM $ 3.87
+0.12%
$ 309.27 million $ 58,128
Oct 29, 4 PM $ 3.87
+0.12%
$ 309.27 million $ 58,128
Oct 29, 3 PM $ 3.86
-0.34%
$ 308.89 million $ 56,877
Oct 29, 3 PM $ 3.86
-0.34%
$ 308.89 million $ 56,877
Oct 29, 2 PM $ 3.87
-0.19%
$ 309.93 million $ 55,589
Oct 29, 2 PM $ 3.87
-0.19%
$ 309.93 million $ 55,589
Oct 29, 1 PM $ 3.88
-0.17%
$ 310.41 million $ 53,337
Oct 29, 1 PM $ 3.88
-0.17%
$ 310.41 million $ 53,337
Oct 29, 12 PM $ 3.89
+0.04%
$ 310.96 million $ 48,523
Oct 29, 12 PM $ 3.89
+0.04%
$ 310.96 million $ 48,523
Oct 29, 11 AM $ 3.88
+0.06%
$ 310.74 million $ 47,824
Oct 29, 11 AM $ 3.88
+0.06%
$ 310.74 million $ 47,824