PRIVATEUM INITIATIVE Historical Data

PRI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 3.88
+0.06%
$ 310.74 million $ 47,824
Oct 29, 10 AM $ 3.88
-0.06%
$ 310.53 million $ 47,598
Oct 29, 10 AM $ 3.88
-0.06%
$ 310.53 million $ 47,598
Oct 29, 9 AM $ 3.88
-0.24%
$ 310.72 million $ 47,330
Oct 29, 9 AM $ 3.88
-0.24%
$ 310.72 million $ 47,330
Oct 29, 8 AM $ 3.89
-0.06%
$ 311.44 million $ 47,509
Oct 29, 8 AM $ 3.89
-0.06%
$ 311.44 million $ 47,509
Oct 29, 7 AM $ 3.89
-0.11%
$ 311.26 million $ 46,715
Oct 29, 7 AM $ 3.89
-0.11%
$ 311.26 million $ 46,715
Oct 29, 6 AM $ 3.89
+0.16%
$ 311.22 million $ 44,737
Oct 29, 6 AM $ 3.89
+0.16%
$ 311.22 million $ 44,737
Oct 29, 5 AM $ 3.88
+0.24%
$ 310.78 million $ 44,529
Oct 29, 5 AM $ 3.88
+0.24%
$ 310.78 million $ 44,529
Oct 29, 4 AM $ 3.88
+0.06%
$ 310.03 million $ 44,265
Oct 29, 4 AM $ 3.88
+0.06%
$ 310.03 million $ 44,265
Oct 29, 3 AM $ 3.88
+0.11%
$ 310.03 million $ 42,226
Oct 29, 3 AM $ 3.88
+0.11%
$ 310.03 million $ 42,226
Oct 29, 2 AM $ 3.87
+0.34%
$ 309.85 million $ 41,088
Oct 29, 1 AM $ 3.86
-0.05%
$ 308.74 million $ 41,041
Oct 29, 12 AM $ 3.86
-0.11%
$ 308.82 million $ 41,829
Oct 28, 11 PM $ 3.87
+0.05%
$ 309.41 million $ 43,842
Oct 28, 10 PM $ 3.86
+0.29%
$ 308.98 million $ 47,759
Oct 28, 9 PM $ 3.85
-0.18%
$ 308.01 million $ 49,991
Oct 28, 8 PM $ 3.86
-0.73%
$ 308.75 million $ 50,870
Oct 28, 7 PM $ 3.89
-0.78%
$ 311.01 million $ 48,841
Oct 28, 6 PM $ 3.92
+0.03%
$ 313.45 million $ 49,161
Oct 28, 5 PM $ 3.92
+0.04%
$ 313.34 million $ 46,583
Oct 28, 4 PM $ 3.92
+0.07%
$ 313.23 million $ 44,454
Oct 28, 3 PM $ 3.91
+0.12%
$ 313.15 million $ 43,831
Oct 28, 2 PM $ 3.91
-0.22%
$ 312.53 million $ 44,052
Oct 28, 1 PM $ 3.91
+0.50%
$ 313.14 million $ 46,160
Oct 28, 12 PM $ 3.89
+0.10%
$ 311.59 million $ 48,643
Oct 28, 11 AM $ 3.89
+0.02%
$ 311.29 million $ 48,924
Oct 28, 10 AM $ 3.89
-0.21%
$ 311.11 million $ 49,474
Oct 28, 9 AM $ 3.9
+0.00%
$ 311.77 million $ 50,526
Oct 28, 8 AM $ 3.9
+0.20%
$ 311.97 million $ 50,539
Oct 28, 7 AM $ 3.89
+0.23%
$ 311.41 million $ 50,753
Oct 28, 6 AM $ 3.89
+0.13%
$ 310.95 million $ 52,834
Oct 28, 5 AM $ 3.89
-0.58%
$ 311.23 million $ 55,980
Oct 28, 4 AM $ 3.91
+0.38%
$ 313.05 million $ 57,161
Oct 28, 3 AM $ 3.9
+0.06%
$ 311.85 million $ 56,060
Oct 28, 2 AM $ 3.89
-0.47%
$ 311.54 million $ 57,377
Oct 28, 1 AM $ 3.91
+0.17%
$ 313.03 million $ 60,276
Oct 28, 12 AM $ 3.9
+0.02%
$ 312.3 million $ 60,558
Oct 27, 11 PM $ 3.9
-0.07%
$ 312.21 million $ 58,052
Oct 27, 10 PM $ 3.91
-0.14%
$ 312.5 million $ 53,535
Oct 27, 9 PM $ 3.91
-0.08%
$ 312.96 million $ 51,677
Oct 27, 8 PM $ 3.92
-0.28%
$ 313.21 million $ 50,668
Oct 27, 7 PM $ 3.93
-0.01%
$ 314.09 million $ 50,501
Oct 27, 6 PM $ 3.93
+0.11%
$ 314.04 million $ 49,923