PRIVATEUM INITIATIVE Historical Data

PRI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 3.93
+0.11%
$ 314.04 million $ 49,923
Oct 27, 5 PM $ 3.92
-0.12%
$ 313.71 million $ 50,711
Oct 27, 4 PM $ 3.93
+0.66%
$ 314.39 million $ 51,703
Oct 27, 3 PM $ 3.9
+0.12%
$ 312.04 million $ 52,474
Oct 27, 2 PM $ 3.9
-0.24%
$ 311.7 million $ 52,860
Oct 27, 1 PM $ 3.91
+0.03%
$ 312.87 million $ 51,812
Oct 27, 12 PM $ 3.91
-0.38%
$ 312.86 million $ 51,213
Oct 27, 11 AM $ 3.92
+0.08%
$ 313.74 million $ 52,052
Oct 27, 10 AM $ 3.92
-0.12%
$ 313.64 million $ 53,736
Oct 27, 9 AM $ 3.92
-0.04%
$ 313.97 million $ 14,679
Oct 27, 8 AM $ 3.92
-0.54%
$ 313.61 million $ 14,688
Oct 27, 7 AM $ 3.94
-0.07%
$ 315.3 million $ 14,573
Oct 27, 6 AM $ 3.95
+0.16%
$ 315.9 million $ 16,857
Oct 27, 5 AM $ 3.94
+0.12%
$ 315.46 million $ 18,848
Oct 27, 4 AM $ 3.94
-0.21%
$ 314.98 million $ 19,014
Oct 27, 3 AM $ 3.95
+0.40%
$ 315.79 million $ 18,976
Oct 27, 2 AM $ 3.93
-0.10%
$ 314.53 million $ 18,955
Oct 27, 1 AM $ 3.93
+0.06%
$ 314.78 million $ 19,064
Oct 27, 12 AM $ 3.93
-0.13%
$ 314.38 million $ 19,075
Oct 26, 11 PM $ 3.94
-0.18%
$ 314.88 million $ 19,075
Oct 26, 10 PM $ 3.94
+0.72%
$ 315.24 million $ 18,965
Oct 26, 9 PM $ 3.91
-0.02%
$ 313 million $ 19,053
Oct 26, 8 PM $ 3.91
+0.28%
$ 313.1 million $ 19,376
Oct 26, 7 PM $ 3.9
-0.25%
$ 312.4 million $ 19,273
Oct 26, 6 PM $ 3.92
+0.02%
$ 313.29 million $ 19,380
Oct 26, 5 PM $ 3.92
-0.05%
$ 313.2 million $ 18,130
Oct 26, 4 PM $ 3.92
-0.06%
$ 313.4 million $ 18,028
Oct 26, 3 PM $ 3.92
-0.06%
$ 313.51 million $ 18,083
Oct 26, 2 PM $ 3.93
+0.00%
$ 314.51 million $ 17,969
Oct 26, 1 PM $ 3.93
+0.21%
$ 314.58 million $ 17,835
Oct 26, 12 PM $ 3.93
+0.38%
$ 314.2 million $ 17,910
Oct 26, 11 AM $ 3.92
+1.94%
$ 313.26 million $ 17,697
Oct 26, 10 AM $ 3.84
-0.10%
$ 307.58 million $ 17,683
Oct 26, 9 AM $ 3.92
+0.38%
$ 313.95 million $ 17,690
Oct 26, 8 AM $ 3.91
+0.12%
$ 312.76 million $ 18,473
Oct 26, 7 AM $ 3.91
+0.33%
$ 312.92 million $ 20,538
Oct 26, 6 AM $ 3.9
+0.32%
$ 311.97 million $ 19,099
Oct 26, 5 AM $ 3.89
-0.05%
$ 311.26 million $ 16,943
Oct 26, 4 AM $ 3.89
-0.77%
$ 311.25 million $ 17,596
Oct 26, 3 AM $ 3.92
-0.04%
$ 313.7 million $ 17,540
Oct 26, 2 AM $ 3.92
-0.19%
$ 313.71 million $ 17,341
Oct 26, 1 AM $ 3.93
+0.45%
$ 314.41 million $ 17,194
Oct 26, 12 AM $ 3.92
-0.07%
$ 313.68 million $ 17,058
Oct 25, 11 PM $ 3.93
-0.35%
$ 314.26 million $ 17,767
Oct 25, 10 PM $ 3.94
+0.26%
$ 315.38 million $ 19,581
Oct 25, 9 PM $ 3.93
-0.10%
$ 314.54 million $ 20,385
Oct 25, 8 PM $ 3.94
-0.46%
$ 314.86 million $ 19,723
Oct 25, 7 PM $ 3.95
+0.69%
$ 316.08 million $ 19,662
Oct 25, 6 PM $ 3.93
-0.36%
$ 314.12 million $ 18,690
Oct 25, 5 PM $ 3.94
+0.14%
$ 315.28 million $ 17,172