PRIVATEUM INITIATIVE Historical Data

PRI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 3.93
-0.36%
$ 314.12 million $ 18,690
Oct 25, 5 PM $ 3.94
+0.14%
$ 315.28 million $ 17,172
Oct 25, 4 PM $ 3.94
+0.03%
$ 314.82 million $ 16,983
Oct 25, 3 PM $ 3.94
+0.09%
$ 314.86 million $ 17,043
Oct 25, 2 PM $ 3.93
-0.32%
$ 314.37 million $ 17,963
Oct 25, 1 PM $ 3.94
-0.01%
$ 315.39 million $ 19,748
Oct 25, 12 PM $ 3.95
+0.27%
$ 315.7 million $ 19,748
Oct 25, 11 AM $ 3.94
+0.00%
$ 315.1 million $ 19,590
Oct 25, 10 AM $ 3.94
+0.22%
$ 315.18 million $ 19,488
Oct 25, 9 AM $ 3.93
-0.25%
$ 314.31 million $ 19,415
Oct 25, 8 AM $ 3.94
-0.20%
$ 315.11 million $ 18,652
Oct 25, 7 AM $ 3.94
+1.06%
$ 315.42 million $ 16,441
Oct 25, 6 AM $ 3.89
+0.05%
$ 311.55 million $ 15,812
Oct 25, 5 AM $ 3.9
-1.13%
$ 311.83 million $ 15,883
Oct 25, 4 AM $ 3.94
-0.33%
$ 315.41 million $ 14,966
Oct 25, 3 AM $ 3.96
+0.41%
$ 316.45 million $ 14,775
Oct 25, 2 AM $ 3.95
+0.02%
$ 315.69 million $ 15,003
Oct 25, 1 AM $ 3.95
-1.00%
$ 315.64 million $ 16,589
Oct 25, 12 AM $ 3.99
-0.65%
$ 318.82 million $ 18,692
Oct 24, 11 PM $ 4.01
-0.30%
$ 320.84 million $ 18,133
Oct 24, 10 PM $ 4.03
-0.07%
$ 322.4 million $ 16,624
Oct 24, 9 PM $ 4.03
+0.15%
$ 322.62 million $ 17,943
Oct 24, 8 PM $ 4.03
-0.04%
$ 322.13 million $ 18,999
Oct 24, 7 PM $ 4.03
+0.15%
$ 322.2 million $ 19,242
Oct 24, 6 PM $ 4.02
+0.28%
$ 321.7 million $ 19,365
Oct 24, 5 PM $ 4.01
-0.35%
$ 320.78 million $ 19,502
Oct 24, 4 PM $ 4.02
-1.12%
$ 321.48 million $ 19,700
Oct 24, 3 PM $ 4.06
-0.22%
$ 324.83 million $ 19,889
Oct 24, 2 PM $ 4.07
-0.70%
$ 325.57 million $ 19,305
Oct 24, 1 PM $ 4.1
-0.82%
$ 327.74 million $ 18,130
Oct 24, 12 PM $ 4.13
+0.34%
$ 330.44 million $ 18,256
Oct 24, 11 AM $ 4.12
+0.54%
$ 329.26 million $ 18,557
Oct 24, 10 AM $ 4.1
-0.52%
$ 327.65 million $ 18,777
Oct 24, 9 AM $ 4.12
-0.22%
$ 329.7 million $ 19,232
Oct 24, 8 AM $ 4.13
+0.02%
$ 330.58 million $ 19,602
Oct 24, 7 AM $ 4.13
-0.10%
$ 330.3 million $ 19,845
Oct 24, 6 AM $ 4.13
-0.29%
$ 330.64 million $ 20,010
Oct 24, 5 AM $ 4.14
-0.01%
$ 331.5 million $ 20,487
Oct 24, 4 AM $ 4.14
+0.38%
$ 331.41 million $ 20,896
Oct 24, 3 AM $ 4.13
-0.21%
$ 330.29 million $ 21,334
Oct 24, 2 AM $ 4.14
-0.12%
$ 331.1 million $ 21,703
Oct 24, 1 AM $ 4.14
+0.07%
$ 331.52 million $ 20,388
Oct 24, 12 AM $ 4.14
-0.20%
$ 331 million $ 18,179
Oct 23, 11 PM $ 4.15
-0.14%
$ 331.77 million $ 19,394
Oct 23, 10 PM $ 4.15
-0.36%
$ 331.97 million $ 20,618
Oct 23, 9 PM $ 4.17
-0.11%
$ 333.67 million $ 19,842
Oct 23, 8 PM $ 4.18
+0.06%
$ 334.03 million $ 19,522
Oct 23, 7 PM $ 4.17
+0.01%
$ 333.3 million $ 22,550
Oct 23, 6 PM $ 4.17
-0.41%
$ 333.23 million $ 23,650
Oct 23, 5 PM $ 4.2
+1.28%
$ 336.04 million $ 23,867