PRIVATEUM INITIATIVE Historical Data

PRI Page 9
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 7.1
+0.03%
$ 568.23 million $ 99,972
Jun 2, 5 AM $ 7.1
+0.01%
$ 568.08 million $ 106,193
Jun 2, 4 AM $ 7.1
-0.01%
$ 568.1 million $ 112,118
Jun 2, 3 AM $ 7.1
+0.01%
$ 568.13 million $ 116,709
Jun 2, 2 AM $ 7.1
+0.00%
$ 568.08 million $ 122,228
Jun 2, 1 AM $ 7.1
-0.02%
$ 568.05 million $ 128,229
Jun 2, 12 AM $ 7.1
+0.03%
$ 568.18 million $ 134,229
Jun 1, 11 PM $ 7.1
-0.03%
$ 568.04 million $ 139,843
Jun 1, 10 PM $ 7.1
+0.01%
$ 568.18 million $ 141,123
Jun 1, 9 PM $ 7.1
+0.02%
$ 568.18 million $ 142,293
Jun 1, 8 PM $ 7.1
+0.00%
$ 568.12 million $ 143,883
Jun 1, 7 PM $ 7.1
-0.02%
$ 568.14 million $ 144,952
Jun 1, 6 PM $ 7.1
-0.03%
$ 568.27 million $ 146,743
Jun 1, 5 PM $ 7.13
-0.23%
$ 570.12 million $ 147,485
Jun 1, 4 PM $ 7.15
+0.00%
$ 571.67 million $ 149,524
Jun 1, 3 PM $ 7.14
+0.10%
$ 571.4 million $ 150,979
Jun 1, 2 PM $ 7.14
+0.00%
$ 570.85 million $ 148,939
Jun 1, 1 PM $ 7.14
-0.04%
$ 570.82 million $ 149,307
Jun 1, 12 PM $ 7.14
+0.11%
$ 570.85 million $ 150,882
Jun 1, 11 AM $ 7.13
+0.11%
$ 570.3 million $ 151,534
Jun 1, 10 AM $ 7.12
+0.03%
$ 569.32 million $ 153,093
Jun 1, 9 AM $ 7.11
+0.18%
$ 569.03 million $ 153,986
Jun 1, 8 AM $ 7.1
+0.00%
$ 568 million $ 152,146
Jun 1, 7 AM $ 7.1
+0.01%
$ 567.99 million $ 146,270
Jun 1, 6 AM $ 7.1
+0.00%
$ 567.9 million $ 142,017
Jun 1, 5 AM $ 7.1
+0.02%
$ 567.99 million $ 137,842
Jun 1, 4 AM $ 7.1
+0.00%
$ 567.86 million $ 133,331
Jun 1, 3 AM $ 7.1
-0.03%
$ 567.83 million $ 128,766
Jun 1, 2 AM $ 7.1
+0.05%
$ 568.04 million $ 123,283
Jun 1, 1 AM $ 7.1
+0.02%
$ 567.91 million $ 117,649
Jun 1, 12 AM $ 7.1
-0.01%
$ 567.73 million $ 111,811
May 31, 11 PM $ 7.1
-0.02%
$ 567.74 million $ 106,644
May 31, 10 PM $ 7.1
+0.01%
$ 568.04 million $ 105,382
May 31, 9 PM $ 7.1
+0.02%
$ 567.97 million $ 104,063
May 31, 8 PM $ 7.1
+0.00%
$ 567.81 million $ 103,415
May 31, 7 PM $ 7.1
+0.02%
$ 567.85 million $ 103,021
May 31, 6 PM $ 7.1
-0.05%
$ 567.72 million $ 101,144
May 31, 5 PM $ 7.1
+0.00%
$ 568.01 million $ 100,489
May 31, 4 PM $ 7.1
+0.04%
$ 567.97 million $ 98,453
May 31, 3 PM $ 7.1
-0.09%
$ 567.72 million $ 96,835
May 31, 2 PM $ 7.1
+0.02%
$ 568.15 million $ 94,291
May 31, 1 PM $ 7.1
-0.02%
$ 568.07 million $ 91,300
May 31, 12 PM $ 7.1
+0.00%
$ 568.18 million $ 87,499
May 31, 11 AM $ 7.1
-0.03%
$ 568.01 million $ 86,098
May 31, 10 AM $ 7.1
+0.01%
$ 568.19 million $ 83,233
May 31, 9 AM $ 7.1
+0.00%
$ 568.08 million $ 80,946
May 31, 8 AM $ 7.1
-0.01%
$ 568.03 million $ 79,683
May 31, 7 AM $ 7.1
+0.00%
$ 568.11 million $ 78,987
May 31, 6 AM $ 7.1
+0.00%
$ 568.13 million $ 79,821
May 31, 5 AM $ 7.1
+0.02%
$ 568.19 million $ 78,804