Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $8.29
-0.06%
$663.4 million $4,236
Sep 10, 4 AM $8.29
-0.15%
$663.3 million $4,254
Sep 10, 3 AM $8.29
+0.01%
$663.03 million $4,295
Sep 10, 2 AM $8.28
+0.06%
$662.66 million $4,357
Sep 10, 1 AM $8.28
-0.32%
$662.56 million $4,352
Sep 10, 12 AM $8.3
+0.28%
$664.3 million $4,397
Sep 9, 11 PM $8.28
-0.11%
$662.38 million $4,483
Sep 9, 10 PM $8.28
-0.25%
$662.47 million $4,558
Sep 9, 9 PM $8.3
+0.30%
$664.05 million $4,654
Sep 9, 8 PM $8.29
-0.26%
$662.9 million $4,738
Sep 9, 7 PM $8.3
+0.18%
$663.85 million $4,732
Sep 9, 6 PM $8.28
-0.30%
$662.19 million $4,733
Sep 9, 5 PM $8.31
-0.25%
$665.1 million $4,687
Sep 9, 4 PM $8.34
+0.17%
$666.86 million $4,681
Sep 9, 3 PM $8.32
-0.19%
$665.86 million $4,652
Sep 9, 2 PM $8.34
-0.10%
$667.23 million $4,611
Sep 9, 1 PM $8.35
+0.27%
$668.14 million $4,541
Sep 9, 12 PM $8.33
-0.26%
$666.22 million $4,460
Sep 9, 11 AM $8.35
-0.06%
$667.81 million $4,303
Sep 9, 10 AM $8.35
+0.22%
$668.27 million $4,155
Sep 9, 9 AM $8.34
+0.16%
$666.93 million $4,004
Sep 9, 8 AM $8.33
+0.06%
$666.14 million $3,947
Sep 9, 7 AM $8.32
+0.16%
$665.24 million $3,888
Sep 9, 6 AM $8.3
-0.29%
$663.78 million $3,924
Sep 9, 5 AM $8.33
+0.03%
$666.58 million $3,945
Sep 9, 4 AM $8.33
+0.03%
$666.06 million $3,916
Sep 9, 3 AM $8.34
+0.00%
$666.97 million $3,879
Sep 9, 2 AM $8.33
+0.16%
$666.18 million $3,841
Sep 9, 1 AM $8.31
+0.13%
$664.66 million $3,797
Sep 9, 12 AM $8.31
-0.32%
$664.54 million $3,755
Sep 8, 11 PM $8.33
-0.12%
$666.72 million $3,702
Sep 8, 10 PM $8.35
+0.16%
$667.66 million $3,701
Sep 8, 9 PM $8.34
+0.15%
$667.06 million $3,702
Sep 8, 8 PM $8.34
-0.08%
$666.94 million $3,612
Sep 8, 7 PM $8.34
+0.22%
$667.34 million $3,537
Sep 8, 6 PM $8.32
+0.03%
$665.66 million $3,455
Sep 8, 5 PM $8.32
-0.30%
$665.65 million $3,424
Sep 8, 4 PM $8.35
+0.01%
$667.73 million $3,411
Sep 8, 3 PM $8.35
+0.10%
$667.81 million $3,473
Sep 8, 2 PM $8.34
+0.13%
$667.22 million $3,612
Sep 8, 1 PM $8.33
+0.21%
$666.11 million $3,693
Sep 8, 12 PM $8.31
+0.33%
$664.58 million $3,805
Sep 8, 11 AM $8.28
-0.20%
$662.65 million $3,910
Sep 8, 10 AM $8.31
-0.08%
$664.46 million $3,942
Sep 8, 9 AM $8.31
-0.01%
$664.78 million $3,962
Sep 8, 8 AM $8.32
+0.18%
$665.71 million $3,909
Sep 8, 7 AM $8.3
-0.53%
$664.06 million $3,877
Sep 8, 6 AM $8.34
+0.19%
$667.36 million $3,767
Sep 8, 5 AM $8.33
+0.01%
$666.13 million $3,646
Sep 8, 4 AM $8.34
+0.04%
$667.31 million $3,508