PRIVATEUM INITIATIVE Historical Data

PRI Page 9
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 7.18
+0.00%
$ 574.46 million $ 75,103
10:30 AM $ 7.18
+0.00%
$ 574.46 million $ 75,311
10:29 AM $ 7.18
+0.00%
$ 574.5 million $ 75,558
10:25 AM $ 7.18
+0.00%
$ 574.5 million $ 75,726
10:24 AM $ 7.18
+0.00%
$ 574.51 million $ 75,936
10:20 AM $ 7.18
+0.00%
$ 574.51 million $ 76,054
10:19 AM $ 7.18
+0.00%
$ 574.38 million $ 76,120
10:15 AM $ 7.18
+0.00%
$ 574.38 million $ 76,295
10:14 AM $ 7.18
+0.00%
$ 574.36 million $ 76,413
10:10 AM $ 7.18
+0.00%
$ 574.36 million $ 76,542
10:09 AM $ 7.18
+0.00%
$ 574.1 million $ 76,660
10:05 AM $ 7.18
+0.00%
$ 574.1 million $ 76,815
10:04 AM $ 7.18
+0.00%
$ 574 million $ 76,877
10:01 AM $ 7.18
+0.00%
$ 574 million $ 77,026
10:00 AM $ 7.18
-0.01%
$ 574 million $ 77,026
9:59 AM $ 7.18
+0.00%
$ 574.22 million $ 77,173
9:55 AM $ 7.18
+0.00%
$ 574.22 million $ 77,293
9:54 AM $ 7.18
+0.00%
$ 574.15 million $ 77,454
9:50 AM $ 7.18
+0.00%
$ 574.15 million $ 77,570
9:49 AM $ 7.17
+0.00%
$ 573.86 million $ 77,679
9:45 AM $ 7.17
+0.00%
$ 573.86 million $ 77,858
9:44 AM $ 7.17
+0.00%
$ 573.86 million $ 78,024
9:40 AM $ 7.17
+0.00%
$ 573.86 million $ 78,203
9:39 AM $ 7.17
+0.00%
$ 573.77 million $ 78,321
9:35 AM $ 7.17
+0.00%
$ 573.77 million $ 78,488
9:34 AM $ 7.17
+0.00%
$ 573.5 million $ 78,542
9:30 AM $ 7.17
+0.00%
$ 573.5 million $ 78,689
9:29 AM $ 7.17
+0.00%
$ 573.92 million $ 78,706
9:25 AM $ 7.17
+0.00%
$ 573.92 million $ 78,827
9:24 AM $ 7.17
+0.00%
$ 573.33 million $ 78,875
9:20 AM $ 7.16
+0.00%
$ 573.33 million $ 78,976
9:19 AM $ 7.16
+0.00%
$ 573.12 million $ 78,986
9:15 AM $ 7.17
+0.00%
$ 573.12 million $ 79,160
9:14 AM $ 7.17
+0.00%
$ 573.45 million $ 79,164
9:10 AM $ 7.16
+0.00%
$ 573.45 million $ 79,238
9:09 AM $ 7.16
+0.00%
$ 572.89 million $ 79,250
9:05 AM $ 7.16
+0.00%
$ 572.89 million $ 79,362
9:04 AM $ 7.16
+0.00%
$ 572.89 million $ 79,362
9:00 AM $ 7.16
+0.00%
$ 572.89 million $ 79,496
8:59 AM $ 7.16
+0.00%
$ 572.81 million $ 79,591
8:55 AM $ 7.16
+0.00%
$ 572.81 million $ 79,704
8:54 AM $ 7.16
+0.00%
$ 572.8 million $ 79,721
8:50 AM $ 7.16
+0.00%
$ 572.8 million $ 79,750
8:49 AM $ 7.16
+0.00%
$ 572.56 million $ 79,750
8:45 AM $ 7.16
+0.00%
$ 572.56 million $ 79,859
8:44 AM $ 7.16
+0.00%
$ 572.7 million $ 79,859
8:40 AM $ 7.16
+0.00%
$ 572.7 million $ 79,906
8:39 AM $ 7.16
+0.00%
$ 573.02 million $ 79,906
8:35 AM $ 7.16
+0.00%
$ 573.02 million $ 80,014
8:34 AM $ 7.16
+0.00%
$ 572.89 million $ 80,014