PRIVATEUM INITIATIVE Historical Data

PRI Page 9
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 7.12
+0.00%
$ 569.62 million $ 69,563
3:44 AM $ 7.11
+0.00%
$ 569.13 million $ 69,563
3:40 AM $ 7.11
+0.00%
$ 569.13 million $ 69,661
3:39 AM $ 7.12
+0.00%
$ 569.31 million $ 69,661
3:35 AM $ 7.12
+0.00%
$ 569.31 million $ 69,830
3:34 AM $ 7.12
+0.00%
$ 569.27 million $ 69,830
3:30 AM $ 7.12
+0.00%
$ 569.27 million $ 70,037
3:29 AM $ 7.11
+0.00%
$ 568.93 million $ 70,037
3:25 AM $ 7.11
+0.00%
$ 568.93 million $ 70,244
3:24 AM $ 7.12
+0.00%
$ 569.27 million $ 70,244
3:20 AM $ 7.12
+0.00%
$ 569.27 million $ 70,434
3:19 AM $ 7.12
+0.00%
$ 569.26 million $ 70,434
3:15 AM $ 7.12
+0.00%
$ 569.26 million $ 70,646
3:14 AM $ 7.12
+0.00%
$ 569.34 million $ 70,646
3:10 AM $ 7.12
+0.00%
$ 569.34 million $ 70,821
3:09 AM $ 7.12
+0.00%
$ 569.35 million $ 70,821
3:05 AM $ 7.12
+0.00%
$ 569.35 million $ 70,946
3:04 AM $ 7.12
+0.00%
$ 569.36 million $ 70,946
3:00 AM $ 7.12
+0.00%
$ 569.36 million $ 71,216
2:59 AM $ 7.12
+0.00%
$ 569.47 million $ 71,216
2:55 AM $ 7.12
+0.00%
$ 569.47 million $ 71,462
2:54 AM $ 7.12
+0.00%
$ 569.51 million $ 71,462
2:50 AM $ 7.12
+0.00%
$ 569.51 million $ 71,743
2:49 AM $ 7.12
+0.00%
$ 569.57 million $ 71,743
2:45 AM $ 7.12
+0.00%
$ 569.57 million $ 72,010
2:44 AM $ 7.12
+0.00%
$ 569.88 million $ 72,010
2:40 AM $ 7.12
+0.00%
$ 569.88 million $ 72,173
2:39 AM $ 7.12
+0.00%
$ 569.88 million $ 72,173
2:35 AM $ 7.12
+0.00%
$ 569.88 million $ 72,531
2:34 AM $ 7.12
+0.00%
$ 569.88 million $ 72,531
2:30 AM $ 7.13
+0.00%
$ 569.88 million $ 72,753
2:29 AM $ 7.12
+0.00%
$ 569.83 million $ 72,753
2:25 AM $ 7.12
+0.00%
$ 569.83 million $ 72,944
2:24 AM $ 7.12
+0.00%
$ 569.82 million $ 72,944
2:20 AM $ 7.12
+0.00%
$ 569.82 million $ 73,131
2:19 AM $ 7.13
+0.00%
$ 570.02 million $ 73,131
2:15 AM $ 7.13
+0.00%
$ 570.02 million $ 73,332
2:14 AM $ 7.12
+0.00%
$ 569.62 million $ 73,332
2:10 AM $ 7.12
+0.00%
$ 569.62 million $ 73,445
2:09 AM $ 7.12
+0.00%
$ 569.58 million $ 73,445
2:05 AM $ 7.12
+0.00%
$ 569.58 million $ 73,590
2:04 AM $ 7.12
+0.00%
$ 569.65 million $ 73,590
2:00 AM $ 7.12
+0.00%
$ 569.65 million $ 73,683
1:59 AM $ 7.12
+0.00%
$ 569.25 million $ 73,683
1:55 AM $ 7.12
+0.00%
$ 569.25 million $ 73,774
1:54 AM $ 7.12
+0.00%
$ 569.4 million $ 73,774
1:50 AM $ 7.12
+0.00%
$ 569.4 million $ 73,815
1:49 AM $ 7.12
+0.00%
$ 569.21 million $ 73,815
1:45 AM $ 7.12
+0.00%
$ 569.21 million $ 74,009
1:44 AM $ 7.12
+0.00%
$ 569.23 million $ 74,009