Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:41 AM $8.55
+0.00%
$-- $2,577
11:36 AM $8.55
+0.00%
$-- $2,560
11:31 AM $8.54
+0.00%
$-- $2,535
11:25 AM $8.55
+0.00%
$-- $2,525
11:20 AM $8.55
+0.00%
$-- $2,498
11:15 AM $8.56
+0.00%
$-- $2,484
11:10 AM $8.51
+0.00%
$-- $2,455
11:05 AM $8.48
+0.00%
$-- $2,428
11:00 AM $8.47
+0.00%
$-- $2,409
10:55 AM $8.48
+0.00%
$-- $2,387
10:50 AM $8.47
+0.00%
$-- $2,373
10:45 AM $8.48
+0.00%
$-- $2,355
10:40 AM $8.48
+0.00%
$-- $2,343
10:35 AM $8.47
+0.00%
$-- $2,325
10:30 AM $8.47
+0.00%
$-- $2,308
10:25 AM $8.47
+0.00%
$-- $2,295
10:20 AM $8.48
+0.00%
$-- $2,283
10:15 AM $8.47
+0.00%
$-- $2,273
10:10 AM $8.47
+0.00%
$-- $2,249
10:05 AM $8.47
+0.00%
$-- $2,226
10:00 AM $8.47
+0.00%
$-- $2,218
9:55 AM $8.48
+0.00%
$-- $2,200
9:50 AM $8.48
+0.00%
$-- $2,194
9:45 AM $8.48
+0.00%
$-- $2,177
9:40 AM $8.48
+0.00%
$-- $2,165
9:35 AM $8.47
+0.00%
$-- $2,143
9:30 AM $8.48
+0.00%
$-- $2,128
9:25 AM $8.47
+0.00%
$-- $2,114
9:20 AM $8.46
+0.00%
$-- $2,103
9:15 AM $8.47
+0.00%
$-- $2,078
9:10 AM $8.47
+0.00%
$-- $2,054
9:05 AM $8.47
+0.00%
$-- $2,046
9:00 AM $8.46
+0.00%
$-- $2,039
8:55 AM $8.46
+0.00%
$-- $2,029
8:50 AM $8.46
+0.00%
$-- $2,018
8:45 AM $8.46
+0.00%
$-- $1,984
8:40 AM $8.5
+0.00%
$-- $1,898
8:35 AM $8.5
+0.00%
$-- $1,880
8:30 AM $8.5
+0.00%
$-- $1,873
8:25 AM $8.5
+0.00%
$-- $1,866
8:20 AM $8.5
+0.00%
$-- $1,848
8:15 AM $8.49
+0.00%
$-- $1,826
8:10 AM $8.49
+0.00%
$-- $1,817
8:05 AM $8.49
+0.00%
$-- $1,804
8:00 AM $8.5
+0.00%
$-- $1,787
7:55 AM $8.5
+0.00%
$-- $1,766
7:50 AM $8.49
+0.00%
$-- $1,751
7:45 AM $8.49
+0.00%
$-- $1,734
7:40 AM $8.49
+0.00%
$-- $1,717
7:35 AM $8.5
+0.00%
$-- $1,698