PRIVATEUM INITIATIVE Historical Data

PRI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 4.2
+1.28%
$ 336.04 million $ 23,867
Oct 23, 4 PM $ 4.14
-0.89%
$ 331.19 million $ 23,950
Oct 23, 3 PM $ 4.18
-1.15%
$ 334.15 million $ 23,995
Oct 23, 2 PM $ 4.22
-0.44%
$ 337.99 million $ 24,042
Oct 23, 1 PM $ 4.24
-0.38%
$ 339.47 million $ 23,626
Oct 23, 12 PM $ 4.26
+0.28%
$ 341.01 million $ 23,738
Oct 23, 11 AM $ 4.25
-0.18%
$ 339.89 million $ 23,817
Oct 23, 10 AM $ 4.26
+0.04%
$ 340.75 million $ 24,052
Oct 23, 9 AM $ 4.26
-0.04%
$ 340.86 million $ 23,961
Oct 23, 8 AM $ 4.26
-0.03%
$ 341.08 million $ 23,987
Oct 23, 7 AM $ 4.26
+0.05%
$ 341.19 million $ 24,187
Oct 23, 6 AM $ 4.26
+0.00%
$ 341.08 million $ 24,236
Oct 23, 5 AM $ 4.27
+0.28%
$ 341.34 million $ 23,858
Oct 23, 4 AM $ 4.26
-0.07%
$ 340.48 million $ 23,525
Oct 23, 3 AM $ 4.26
+0.04%
$ 340.66 million $ 23,438
Oct 23, 2 AM $ 4.26
+0.14%
$ 340.41 million $ 23,356
Oct 23, 1 AM $ 4.25
-0.19%
$ 340.09 million $ 23,261
Oct 23, 12 AM $ 4.26
+0.15%
$ 340.9 million $ 23,341
Oct 22, 11 PM $ 4.25
+0.84%
$ 340.29 million $ 22,460
Oct 22, 10 PM $ 4.22
+0.04%
$ 337.37 million $ 21,216
Oct 22, 9 PM $ 4.21
-0.28%
$ 337.14 million $ 20,096
Oct 22, 8 PM $ 4.24
-0.17%
$ 338.9 million $ 19,542
Oct 22, 7 PM $ 4.25
+0.26%
$ 339.68 million $ 16,257
Oct 22, 6 PM $ 4.24
+0.20%
$ 338.86 million $ 15,041
Oct 22, 5 PM $ 4.24
-0.35%
$ 338.97 million $ 14,683
Oct 22, 4 PM $ 4.26
+0.12%
$ 340.54 million $ 14,534
Oct 22, 3 PM $ 4.25
+0.21%
$ 339.8 million $ 15,411
Oct 22, 2 PM $ 4.24
+0.06%
$ 339.09 million $ 17,031
Oct 22, 1 PM $ 4.23
+0.07%
$ 338.6 million $ 17,176
Oct 22, 12 PM $ 4.23
-0.02%
$ 338.15 million $ 16,891
Oct 22, 11 AM $ 4.22
+0.01%
$ 337.32 million $ 16,541
Oct 22, 10 AM $ 4.24
-1.14%
$ 338.82 million $ 16,142
Oct 22, 9 AM $ 4.28
-0.12%
$ 342.27 million $ 15,862
Oct 22, 8 AM $ 4.28
+0.28%
$ 342.44 million $ 16,687
Oct 22, 7 AM $ 4.26
-0.16%
$ 341.13 million $ 18,046
Oct 22, 6 AM $ 4.27
+0.09%
$ 341.53 million $ 18,799
Oct 22, 5 AM $ 4.27
-0.17%
$ 341.24 million $ 18,423
Oct 22, 4 AM $ 4.27
+0.17%
$ 341.82 million $ 18,268
Oct 22, 3 AM $ 4.26
-0.27%
$ 340.94 million $ 17,875
Oct 22, 2 AM $ 4.27
+0.24%
$ 341.59 million $ 17,484
Oct 22, 1 AM $ 4.26
-0.04%
$ 340.5 million $ 17,452
Oct 22, 12 AM $ 4.26
+0.15%
$ 340.45 million $ 18,479
Oct 21, 11 PM $ 4.25
-0.32%
$ 339.78 million $ 20,285
Oct 21, 10 PM $ 4.27
-0.30%
$ 341.34 million $ 19,925
Oct 21, 9 PM $ 4.28
-0.03%
$ 342.16 million $ 19,641
Oct 21, 8 PM $ 4.28
-0.44%
$ 342.38 million $ 19,492
Oct 21, 7 PM $ 4.3
+0.37%
$ 343.74 million $ 19,332
Oct 21, 6 PM $ 4.28
-0.07%
$ 342.47 million $ 19,249
Oct 21, 5 PM $ 4.28
-0.28%
$ 342.73 million $ 19,211
Oct 21, 4 PM $ 4.29
+0.06%
$ 343.3 million $ 19,010