PRIVATEUM INITIATIVE Historical Data

PRI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 4.23
+0.07%
$ 338.13 million $ 18,982
Oct 19, 2 PM $ 4.22
+0.14%
$ 337.92 million $ 18,830
Oct 19, 1 PM $ 4.21
+0.13%
$ 337.08 million $ 18,799
Oct 19, 12 PM $ 4.2
+0.05%
$ 336.26 million $ 18,604
Oct 19, 11 AM $ 4.21
+0.35%
$ 336.58 million $ 18,808
Oct 19, 10 AM $ 4.19
+0.26%
$ 335.13 million $ 19,922
Oct 19, 9 AM $ 4.16
+0.17%
$ 332.88 million $ 22,439
Oct 19, 8 AM $ 4.15
+0.07%
$ 331.86 million $ 23,076
Oct 19, 7 AM $ 4.14
+0.16%
$ 331.52 million $ 23,177
Oct 19, 6 AM $ 4.14
-0.34%
$ 330.83 million $ 23,772
Oct 19, 5 AM $ 4.15
-0.27%
$ 331.86 million $ 25,709
Oct 19, 4 AM $ 4.16
+0.13%
$ 332.53 million $ 25,911
Oct 19, 3 AM $ 4.15
-0.36%
$ 332.3 million $ 23,876
Oct 19, 2 AM $ 4.16
+0.34%
$ 333.15 million $ 23,418
Oct 19, 1 AM $ 4.15
+0.31%
$ 331.81 million $ 22,480
Oct 19, 12 AM $ 4.13
-0.08%
$ 330.66 million $ 20,666
Oct 18, 11 PM $ 4.14
-0.02%
$ 330.9 million $ 19,915
Oct 18, 10 PM $ 4.14
+0.08%
$ 331.25 million $ 20,666
Oct 18, 9 PM $ 4.14
-0.14%
$ 330.97 million $ 20,876
Oct 18, 8 PM $ 4.14
-0.16%
$ 331.58 million $ 19,542
Oct 18, 7 PM $ 4.15
+0.10%
$ 332.29 million $ 19,784
Oct 18, 6 PM $ 4.15
-0.08%
$ 332.1 million $ 20,007
Oct 18, 5 PM $ 4.15
+0.45%
$ 332.22 million $ 20,035
Oct 18, 4 PM $ 4.13
-0.25%
$ 330.6 million $ 20,343
Oct 18, 3 PM $ 4.14
-0.04%
$ 331.3 million $ 21,239
Oct 18, 2 PM $ 4.14
+0.17%
$ 331.57 million $ 23,624
Oct 18, 1 PM $ 4.13
-0.04%
$ 330.78 million $ 26,690
Oct 18, 12 PM $ 4.14
-0.16%
$ 330.93 million $ 27,373
Oct 18, 11 AM $ 4.15
+0.29%
$ 331.66 million $ 27,241
Oct 18, 10 AM $ 4.13
-0.22%
$ 330.66 million $ 26,314
Oct 18, 9 AM $ 4.14
+0.30%
$ 330.98 million $ 24,104
Oct 18, 8 AM $ 4.13
+0.01%
$ 330.08 million $ 23,435
Oct 18, 7 AM $ 4.13
+0.08%
$ 330.2 million $ 23,583
Oct 18, 6 AM $ 4.13
+0.20%
$ 330.46 million $ 22,012
Oct 18, 5 AM $ 4.12
+0.37%
$ 329.64 million $ 20,336
Oct 18, 4 AM $ 4.11
-0.49%
$ 328.49 million $ 19,703
Oct 18, 3 AM $ 4.12
+0.59%
$ 329.98 million $ 19,914
Oct 18, 2 AM $ 4.1
-0.09%
$ 327.97 million $ 20,165
Oct 18, 1 AM $ 4.1
+0.10%
$ 328.19 million $ 20,471
Oct 18, 12 AM $ 4.1
+0.42%
$ 327.73 million $ 20,704
Oct 17, 11 PM $ 4.08
-0.02%
$ 326.35 million $ 21,057
Oct 17, 10 PM $ 4.08
-0.43%
$ 326.26 million $ 20,359
Oct 17, 9 PM $ 4.1
+0.23%
$ 327.81 million $ 19,834
Oct 17, 8 PM $ 4.09
+0.45%
$ 326.9 million $ 19,950
Oct 17, 7 PM $ 4.07
-0.23%
$ 325.58 million $ 19,655
Oct 17, 6 PM $ 4.08
-0.10%
$ 326.3 million $ 19,463
Oct 17, 5 PM $ 4.08
+0.04%
$ 326.23 million $ 19,987
Oct 17, 4 PM $ 4.08
+0.14%
$ 326.14 million $ 20,015
Oct 17, 3 PM $ 4.07
+0.77%
$ 325.7 million $ 19,776
Oct 17, 2 PM $ 4.05
-0.48%
$ 324.18 million $ 19,025