PRIVATEUM INITIATIVE Historical Data

PRI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 4.05
-0.48%
$ 324.18 million $ 19,025
Oct 17, 1 PM $ 4.05
-0.64%
$ 324.27 million $ 16,294
Oct 17, 12 PM $ 4.08
-0.43%
$ 326.35 million $ 16,827
Oct 17, 11 AM $ 4.1
+0.93%
$ 328.18 million $ 18,599
Oct 17, 10 AM $ 4.02
+3.89%
$ 321.62 million $ 18,895
Oct 17, 9 AM $ 3.87
+2.68%
$ 309.72 million $ 19,243
Oct 17, 8 AM $ 3.77
-0.88%
$ 301.98 million $ 19,890
Oct 17, 7 AM $ 3.81
-1.05%
$ 304.62 million $ 19,993
Oct 17, 6 AM $ 3.85
-1.48%
$ 307.75 million $ 19,905
Oct 17, 5 AM $ 3.9
-0.12%
$ 312.37 million $ 20,962
Oct 17, 4 AM $ 3.91
+0.18%
$ 312.87 million $ 21,842
Oct 17, 3 AM $ 3.9
+0.07%
$ 312.33 million $ 21,881
Oct 17, 2 AM $ 3.9
+0.13%
$ 311.99 million $ 21,757
Oct 17, 1 AM $ 3.9
-0.66%
$ 312.07 million $ 21,449
Oct 17, 12 AM $ 3.93
+0.14%
$ 314.18 million $ 21,022
Oct 16, 11 PM $ 3.92
+0.14%
$ 313.57 million $ 21,821
Oct 16, 10 PM $ 3.91
-0.32%
$ 312.96 million $ 21,722
Oct 16, 9 PM $ 3.92
+0.38%
$ 313.76 million $ 21,563
Oct 16, 8 PM $ 3.91
-0.82%
$ 312.55 million $ 21,686
Oct 16, 7 PM $ 3.94
-0.21%
$ 314.92 million $ 22,413
Oct 16, 6 PM $ 3.94
-0.89%
$ 314.98 million $ 22,482
Oct 16, 5 PM $ 3.98
+0.22%
$ 318.21 million $ 22,187
Oct 16, 4 PM $ 3.97
+0.52%
$ 317.39 million $ 22,242
Oct 16, 3 PM $ 3.97
-0.75%
$ 317.98 million $ 22,085
Oct 16, 2 PM $ 4.01
+0.30%
$ 320.58 million $ 20,600
Oct 16, 1 PM $ 4
-0.21%
$ 320.04 million $ 20,593
Oct 16, 12 PM $ 4.02
+0.01%
$ 321.4 million $ 19,837
Oct 16, 11 AM $ 4.02
-0.10%
$ 321.62 million $ 18,110
Oct 16, 10 AM $ 4.03
+0.37%
$ 322.28 million $ 18,044
Oct 16, 9 AM $ 4.01
+0.28%
$ 321.05 million $ 17,767
Oct 16, 8 AM $ 4
-0.05%
$ 320.3 million $ 20,127
Oct 16, 7 AM $ 4
-0.12%
$ 320.3 million $ 23,993
Oct 16, 6 AM $ 3.98
+1.89%
$ 318.12 million $ 23,681
Oct 16, 5 AM $ 3.91
+4.97%
$ 312.74 million $ 23,541
Oct 16, 4 AM $ 3.69
+1.75%
$ 295.11 million $ 24,495
Oct 16, 3 AM $ 3.63
+0.51%
$ 290.16 million $ 23,980
Oct 16, 2 AM $ 3.61
+3.04%
$ 288.64 million $ 24,522
Oct 16, 1 AM $ 3.5
+4.21%
$ 280.03 million $ 24,775
Oct 16, 12 AM $ 3.36
+8.97%
$ 268.66 million $ 25,356
Oct 15, 11 PM $ 3.08
-2.09%
$ 246.54 million $ 24,581
Oct 15, 10 PM $ 3.15
+0.38%
$ 251.7 million $ 25,370
Oct 15, 9 PM $ 3.13
-0.67%
$ 250.77 million $ 28,345
Oct 15, 8 PM $ 3.15
-0.31%
$ 252.28 million $ 31,915
Oct 15, 7 PM $ 3.16
-1.05%
$ 252.86 million $ 40,077
Oct 15, 6 PM $ 3.18
+0.58%
$ 254.59 million $ 47,904
Oct 15, 5 PM $ 3.16
+0.09%
$ 252.99 million $ 47,564
Oct 15, 4 PM $ 3.16
+0.64%
$ 252.79 million $ 47,862
Oct 15, 3 PM $ 3.13
-0.29%
$ 250.69 million $ 47,939
Oct 15, 2 PM $ 3.14
-0.70%
$ 251.22 million $ 47,819
Oct 15, 8 AM $ 1.98
-3.31%
$ 158.15 million $ 43,738