PRIVATEUM INITIATIVE Historical Data

PRI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 4.22
+0.05%
$ 337.9 million $ 53,165
Oct 12, 10 PM $ 4.22
+0.06%
$ 337.73 million $ 52,704
Oct 12, 9 PM $ 4.22
-0.25%
$ 337.28 million $ 50,857
Oct 12, 8 PM $ 4.23
+0.13%
$ 338.53 million $ 48,646
Oct 12, 7 PM $ 4.23
+0.12%
$ 338.1 million $ 47,147
Oct 12, 6 PM $ 4.22
-0.16%
$ 337.61 million $ 49,158
Oct 12, 5 PM $ 4.23
-0.26%
$ 338.22 million $ 48,917
Oct 12, 4 PM $ 4.24
+0.39%
$ 339.11 million $ 48,770
Oct 12, 3 PM $ 4.22
+0.81%
$ 337.79 million $ 47,304
Oct 12, 2 PM $ 4.19
+1.40%
$ 334.81 million $ 46,837
Oct 12, 1 PM $ 4.13
-0.19%
$ 330.28 million $ 47,016
Oct 12, 12 PM $ 4.14
+0.57%
$ 330.95 million $ 47,046
Oct 12, 11 AM $ 4.12
+0.19%
$ 329.47 million $ 47,085
Oct 12, 10 AM $ 4.11
-0.41%
$ 328.73 million $ 46,093
Oct 12, 9 AM $ 4.12
-0.04%
$ 330 million $ 44,063
Oct 12, 8 AM $ 4.12
-0.17%
$ 329.99 million $ 41,641
Oct 12, 7 AM $ 4.13
+0.03%
$ 330.63 million $ 38,650
Oct 12, 6 AM $ 4.13
-0.02%
$ 330.51 million $ 37,807
Oct 12, 5 AM $ 4.13
+0.06%
$ 330.42 million $ 37,582
Oct 12, 4 AM $ 4.13
+0.50%
$ 330.12 million $ 37,673
Oct 12, 3 AM $ 4.11
+0.63%
$ 328.63 million $ 37,959
Oct 12, 2 AM $ 4.09
+0.17%
$ 326.83 million $ 40,063
Oct 12, 1 AM $ 4.08
+0.08%
$ 326.16 million $ 42,067
Oct 12, 12 AM $ 4.08
-0.98%
$ 326.43 million $ 43,617
Oct 11, 11 PM $ 4.12
+0.29%
$ 329.82 million $ 45,533
Oct 11, 10 PM $ 4.11
+0.15%
$ 329.03 million $ 46,140
Oct 11, 9 PM $ 4.11
-0.04%
$ 328.55 million $ 46,744
Oct 11, 8 PM $ 4.11
+0.14%
$ 328.81 million $ 50,198
Oct 11, 7 PM $ 4.1
+0.02%
$ 328.36 million $ 49,962
Oct 11, 6 PM $ 4.1
-0.08%
$ 328.2 million $ 46,661
Oct 11, 5 PM $ 4.08
+0.45%
$ 326.62 million $ 47,989
Oct 11, 4 PM $ 4.06
+0.18%
$ 325.13 million $ 48,705
Oct 11, 3 PM $ 4.06
+0.10%
$ 324.53 million $ 48,966
Oct 11, 2 PM $ 4.05
+0.71%
$ 324.21 million $ 49,178
Oct 11, 1 PM $ 4.02
+1.33%
$ 321.51 million $ 49,232
Oct 11, 12 PM $ 3.96
+0.84%
$ 317.13 million $ 49,870
Oct 11, 11 AM $ 3.93
+1.64%
$ 314.06 million $ 52,063
Oct 11, 10 AM $ 3.86
-0.14%
$ 308.55 million $ 53,938
Oct 11, 9 AM $ 3.86
+0.24%
$ 309 million $ 58,669
Oct 11, 8 AM $ 3.85
+0.54%
$ 308.15 million $ 60,313
Oct 11, 7 AM $ 3.83
-0.55%
$ 306.52 million $ 59,727
Oct 11, 6 AM $ 3.85
+0.36%
$ 308.21 million $ 60,467
Oct 11, 5 AM $ 3.84
+0.25%
$ 307.09 million $ 61,844
Oct 11, 4 AM $ 3.82
+0.15%
$ 305.8 million $ 63,170
Oct 11, 3 AM $ 3.82
-0.96%
$ 305.43 million $ 62,913
Oct 11, 2 AM $ 3.85
+0.06%
$ 308.36 million $ 59,194
Oct 11, 1 AM $ 3.85
-0.56%
$ 308.38 million $ 57,268
Oct 11, 12 AM $ 3.88
+0.06%
$ 310.14 million $ 55,542
Oct 10, 11 PM $ 3.88
+0.19%
$ 310.2 million $ 53,050
Oct 10, 10 PM $ 3.86
-0.34%
$ 308.95 million $ 52,165