PRIVATEUM INITIATIVE Historical Data

PRI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 3.88
+0.19%
$ 310.2 million $ 53,050
Oct 10, 10 PM $ 3.86
-0.34%
$ 308.95 million $ 52,165
Oct 10, 9 PM $ 3.86
-2.73%
$ 309.12 million $ 51,700
Oct 10, 8 PM $ 3.99
-0.49%
$ 318.93 million $ 48,582
Oct 10, 7 PM $ 4.01
-0.10%
$ 320.51 million $ 48,134
Oct 10, 6 PM $ 4.01
+0.04%
$ 320.9 million $ 48,765
Oct 10, 5 PM $ 4.01
+0.03%
$ 320.66 million $ 49,235
Oct 10, 4 PM $ 4
+0.25%
$ 320.4 million $ 48,953
Oct 10, 3 PM $ 3.99
-1.35%
$ 319.41 million $ 49,534
Oct 10, 2 PM $ 4.05
-0.33%
$ 323.94 million $ 49,653
Oct 10, 1 PM $ 4.06
+0.26%
$ 324.67 million $ 50,012
Oct 10, 12 PM $ 4.05
-0.38%
$ 323.89 million $ 49,824
Oct 10, 11 AM $ 4.06
+0.43%
$ 324.87 million $ 48,223
Oct 10, 10 AM $ 4.04
+0.00%
$ 323.47 million $ 47,947
Oct 10, 9 AM $ 4.05
-0.50%
$ 323.73 million $ 44,837
Oct 10, 8 AM $ 4.07
+0.27%
$ 325.31 million $ 42,260
Oct 10, 7 AM $ 4.06
-0.22%
$ 324.45 million $ 41,933
Oct 10, 6 AM $ 4.06
-0.01%
$ 325.08 million $ 41,802
Oct 10, 5 AM $ 4.06
-0.08%
$ 325.18 million $ 40,787
Oct 10, 4 AM $ 4.07
-0.22%
$ 325.42 million $ 39,824
Oct 10, 3 AM $ 4.08
+0.36%
$ 326.48 million $ 39,487
Oct 10, 2 AM $ 4.07
+0.04%
$ 325.45 million $ 40,013
Oct 10, 1 AM $ 4.07
-0.14%
$ 325.24 million $ 40,266
Oct 10, 12 AM $ 4.07
-0.06%
$ 325.71 million $ 40,361
Oct 9, 11 PM $ 4.07
+0.02%
$ 325.94 million $ 40,646
Oct 9, 10 PM $ 4.07
+0.05%
$ 325.83 million $ 41,163
Oct 9, 9 PM $ 4.07
+0.04%
$ 325.52 million $ 44,437
Oct 9, 8 PM $ 4.07
+0.04%
$ 325.72 million $ 48,961
Oct 9, 7 PM $ 4.07
+0.28%
$ 325.7 million $ 49,451
Oct 9, 6 PM $ 4.06
-0.17%
$ 324.85 million $ 50,750
Oct 9, 5 PM $ 4.07
+0.42%
$ 325.37 million $ 50,296
Oct 9, 4 PM $ 4.05
-0.01%
$ 324.01 million $ 50,990
Oct 9, 3 PM $ 4.05
-0.23%
$ 323.98 million $ 51,253
Oct 9, 2 PM $ 4.06
-0.53%
$ 324.63 million $ 51,009
Oct 9, 1 PM $ 4.08
-0.19%
$ 326.36 million $ 50,365
Oct 9, 12 PM $ 4.09
+0.21%
$ 326.96 million $ 49,758
Oct 9, 11 AM $ 4.08
+1.78%
$ 326.08 million $ 49,365
Oct 9, 10 AM $ 4
+0.28%
$ 320.36 million $ 49,167
Oct 9, 9 AM $ 3.99
+2.20%
$ 319.28 million $ 48,814
Oct 9, 8 AM $ 3.91
-0.63%
$ 312.56 million $ 49,512
Oct 9, 7 AM $ 3.93
-0.16%
$ 314.49 million $ 49,079
Oct 9, 6 AM $ 3.94
-0.30%
$ 314.98 million $ 51,353
Oct 9, 5 AM $ 3.95
-0.17%
$ 315.98 million $ 54,305
Oct 9, 4 AM $ 3.95
-0.08%
$ 316.37 million $ 54,992
Oct 9, 3 AM $ 3.96
+0.65%
$ 316.69 million $ 55,144
Oct 9, 2 AM $ 3.93
-0.79%
$ 314.5 million $ 55,509
Oct 9, 1 AM $ 3.96
-0.30%
$ 316.92 million $ 55,964
Oct 9, 12 AM $ 3.97
-0.15%
$ 317.96 million $ 56,232
Oct 8, 11 PM $ 3.98
+0.03%
$ 318.36 million $ 57,155
Oct 8, 10 PM $ 3.98
+0.02%
$ 318.12 million $ 57,670