PRIVATEUM INITIATIVE Historical Data

PRI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 3.98
+0.02%
$ 318.12 million $ 57,670
Oct 8, 9 PM $ 3.98
+0.17%
$ 318.05 million $ 54,332
Oct 8, 8 PM $ 3.97
-0.10%
$ 317.58 million $ 49,603
Oct 8, 7 PM $ 3.97
+0.62%
$ 317.89 million $ 49,120
Oct 8, 6 PM $ 3.95
+0.11%
$ 315.81 million $ 46,320
Oct 8, 5 PM $ 3.94
+0.30%
$ 315.14 million $ 45,529
Oct 8, 4 PM $ 3.92
+0.29%
$ 313.98 million $ 44,486
Oct 8, 3 PM $ 3.92
+0.14%
$ 313.23 million $ 44,237
Oct 8, 2 PM $ 3.91
-0.35%
$ 312.83 million $ 44,510
Oct 8, 1 PM $ 3.92
-0.09%
$ 313.89 million $ 44,926
Oct 8, 12 PM $ 3.92
-0.02%
$ 313.99 million $ 45,590
Oct 8, 11 AM $ 3.93
+0.21%
$ 313.9 million $ 45,795
Oct 8, 10 AM $ 3.92
+0.21%
$ 313.29 million $ 44,751
Oct 8, 9 AM $ 3.91
-0.35%
$ 312.78 million $ 43,750
Oct 8, 8 AM $ 3.92
+0.17%
$ 313.75 million $ 43,255
Oct 8, 7 AM $ 3.92
-0.10%
$ 313.25 million $ 43,845
Oct 8, 6 AM $ 3.92
+0.10%
$ 313.55 million $ 41,330
Oct 8, 5 AM $ 3.91
-0.10%
$ 313.18 million $ 38,222
Oct 8, 4 AM $ 3.92
+0.20%
$ 313.46 million $ 39,834
Oct 8, 3 AM $ 3.91
-0.47%
$ 312.81 million $ 43,027
Oct 8, 2 AM $ 3.93
+0.21%
$ 314.17 million $ 42,826
Oct 8, 1 AM $ 3.92
-0.01%
$ 313.4 million $ 42,509
Oct 8, 12 AM $ 3.92
-0.33%
$ 313.26 million $ 42,196
Oct 7, 11 PM $ 3.93
-0.30%
$ 314.53 million $ 41,514
Oct 7, 10 PM $ 3.94
+0.37%
$ 315.6 million $ 41,580
Oct 7, 9 PM $ 3.93
-0.20%
$ 314.69 million $ 45,085
Oct 7, 8 PM $ 3.94
+0.33%
$ 315.41 million $ 49,333
Oct 7, 7 PM $ 3.93
-0.08%
$ 314.31 million $ 49,383
Oct 7, 6 PM $ 3.93
+0.18%
$ 314.38 million $ 49,701
Oct 7, 5 PM $ 3.92
-0.32%
$ 313.91 million $ 49,514
Oct 7, 4 PM $ 3.94
-0.13%
$ 315.33 million $ 49,458
Oct 7, 3 PM $ 3.95
-1.09%
$ 315.6 million $ 49,294
Oct 7, 2 PM $ 3.99
-0.27%
$ 319.14 million $ 49,420
Oct 7, 1 PM $ 4
-0.08%
$ 319.94 million $ 49,558
Oct 7, 12 PM $ 4
+0.05%
$ 319.99 million $ 49,822
Oct 7, 11 AM $ 4
-0.13%
$ 319.84 million $ 50,056
Oct 7, 10 AM $ 4
-0.03%
$ 320.32 million $ 50,331
Oct 7, 9 AM $ 4.01
-0.33%
$ 320.43 million $ 51,050
Oct 7, 8 AM $ 4.01
+0.30%
$ 320.95 million $ 53,956
Oct 7, 7 AM $ 4
+0.00%
$ 320.06 million $ 56,844
Oct 7, 6 AM $ 4
-0.25%
$ 320.26 million $ 58,029
Oct 7, 5 AM $ 4.01
+0.04%
$ 320.98 million $ 58,503
Oct 7, 4 AM $ 4.01
-0.26%
$ 320.86 million $ 56,407
Oct 7, 3 AM $ 4.02
-0.06%
$ 321.74 million $ 53,297
Oct 7, 2 AM $ 4.02
+0.02%
$ 321.89 million $ 53,411
Oct 7, 1 AM $ 4.02
-0.15%
$ 321.8 million $ 53,486
Oct 7, 12 AM $ 4.03
+0.30%
$ 322.21 million $ 55,897
Oct 6, 11 PM $ 4.02
-0.14%
$ 321.22 million $ 57,415
Oct 6, 10 PM $ 4.02
+0.23%
$ 321.73 million $ 57,616
Oct 6, 9 PM $ 4.01
-0.23%
$ 321.01 million $ 54,664