PRIVATEUM INITIATIVE Historical Data

PRI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 4.01
-0.23%
$ 321.01 million $ 54,664
Oct 6, 8 PM $ 4.02
-0.03%
$ 321.79 million $ 50,363
Oct 6, 7 PM $ 4.02
+0.23%
$ 321.95 million $ 49,953
Oct 6, 6 PM $ 4.01
-0.22%
$ 321.19 million $ 49,420
Oct 6, 5 PM $ 4.02
+0.12%
$ 321.77 million $ 49,431
Oct 6, 4 PM $ 4.02
+0.02%
$ 321.29 million $ 49,217
Oct 6, 3 PM $ 4.01
+0.10%
$ 321.14 million $ 49,027
Oct 6, 2 PM $ 4.01
+0.21%
$ 320.91 million $ 49,491
Oct 6, 1 PM $ 4
+0.17%
$ 320.05 million $ 50,391
Oct 6, 12 PM $ 3.99
-0.19%
$ 319.34 million $ 49,614
Oct 6, 11 AM $ 4
+0.00%
$ 320.33 million $ 49,200
Oct 6, 10 AM $ 4
-0.07%
$ 320.29 million $ 48,655
Oct 6, 9 AM $ 4.01
+0.29%
$ 320.61 million $ 48,326
Oct 6, 8 AM $ 4
+0.34%
$ 319.83 million $ 48,068
Oct 6, 7 AM $ 3.98
-0.16%
$ 318.52 million $ 45,972
Oct 6, 6 AM $ 3.99
+0.13%
$ 318.95 million $ 47,715
Oct 6, 5 AM $ 3.98
+0.05%
$ 318.6 million $ 47,871
Oct 6, 4 AM $ 3.98
+0.39%
$ 318.54 million $ 47,893
Oct 6, 3 AM $ 3.97
+0.18%
$ 317.36 million $ 48,640
Oct 6, 2 AM $ 3.96
+0.07%
$ 316.94 million $ 49,965
Oct 6, 1 AM $ 3.96
+0.08%
$ 316.53 million $ 50,004
Oct 6, 12 AM $ 3.96
-0.21%
$ 316.92 million $ 48,853
Oct 5, 11 PM $ 3.97
+0.18%
$ 317.15 million $ 49,232
Oct 5, 10 PM $ 3.96
-0.21%
$ 316.8 million $ 49,527
Oct 5, 9 PM $ 3.97
-0.14%
$ 317.51 million $ 48,966
Oct 5, 8 PM $ 3.97
+0.43%
$ 318 million $ 50,091
Oct 5, 7 PM $ 3.96
-0.30%
$ 316.72 million $ 52,558
Oct 5, 6 PM $ 3.97
+0.21%
$ 317.8 million $ 53,342
Oct 5, 5 PM $ 3.96
-0.17%
$ 317.12 million $ 53,520
Oct 5, 4 PM $ 3.97
-0.37%
$ 317.7 million $ 54,025
Oct 5, 3 PM $ 3.99
+0.13%
$ 318.66 million $ 54,918
Oct 5, 2 PM $ 3.98
+0.03%
$ 318.41 million $ 55,619
Oct 5, 1 PM $ 3.98
+0.05%
$ 318.02 million $ 54,367
Oct 5, 12 PM $ 3.98
+0.05%
$ 317.96 million $ 54,700
Oct 5, 11 AM $ 3.97
+0.00%
$ 318.02 million $ 55,440
Oct 5, 10 AM $ 3.97
-0.10%
$ 318.07 million $ 56,771
Oct 5, 9 AM $ 3.98
-0.40%
$ 318.58 million $ 57,503
Oct 5, 8 AM $ 3.99
+0.22%
$ 319.52 million $ 55,482
Oct 5, 7 AM $ 3.98
+0.39%
$ 318.58 million $ 53,736
Oct 5, 6 AM $ 3.97
-0.14%
$ 317.54 million $ 50,610
Oct 5, 5 AM $ 3.97
-0.17%
$ 317.95 million $ 49,848
Oct 5, 4 AM $ 3.98
+0.25%
$ 318.34 million $ 49,742
Oct 5, 3 AM $ 3.97
+0.14%
$ 317.89 million $ 49,120
Oct 5, 2 AM $ 3.96
+0.13%
$ 316.9 million $ 49,873
Oct 5, 1 AM $ 3.96
+0.00%
$ 316.62 million $ 52,079
Oct 5, 12 AM $ 3.96
+0.00%
$ 316.2 million $ 51,637
Oct 4, 11 PM $ 3.95
-0.07%
$ 316.17 million $ 50,541
Oct 4, 10 PM $ 3.96
-0.10%
$ 316.65 million $ 49,959
Oct 4, 9 PM $ 3.96
+0.37%
$ 316.97 million $ 50,059
Oct 4, 8 PM $ 3.95
-0.18%
$ 315.66 million $ 49,731