PRIVATEUM INITIATIVE Historical Data

PRI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 3.96
+0.37%
$ 316.97 million $ 50,059
Oct 4, 8 PM $ 3.95
-0.18%
$ 315.66 million $ 49,731
Oct 4, 7 PM $ 3.95
+0.01%
$ 316.16 million $ 48,226
Oct 4, 6 PM $ 3.95
+0.08%
$ 316.07 million $ 47,278
Oct 4, 5 PM $ 3.95
+0.04%
$ 315.82 million $ 46,896
Oct 4, 4 PM $ 3.95
-0.05%
$ 315.71 million $ 46,641
Oct 4, 3 PM $ 3.95
-0.09%
$ 316.1 million $ 47,451
Oct 4, 2 PM $ 3.95
-0.09%
$ 316.48 million $ 47,169
Oct 4, 1 PM $ 3.96
+0.19%
$ 316.82 million $ 47,933
Oct 4, 12 PM $ 3.95
-0.16%
$ 315.82 million $ 47,665
Oct 4, 11 AM $ 3.96
+0.15%
$ 316.5 million $ 46,997
Oct 4, 10 AM $ 3.95
-0.15%
$ 315.92 million $ 46,100
Oct 4, 9 AM $ 3.95
+0.17%
$ 316.16 million $ 44,918
Oct 4, 8 AM $ 3.95
-0.41%
$ 315.86 million $ 44,700
Oct 4, 7 AM $ 3.96
+0.04%
$ 316.63 million $ 44,721
Oct 4, 6 AM $ 3.96
-0.17%
$ 316.76 million $ 45,828
Oct 4, 5 AM $ 3.97
+0.01%
$ 317.22 million $ 47,773
Oct 4, 4 AM $ 3.96
-0.06%
$ 317.29 million $ 48,621
Oct 4, 3 AM $ 3.97
-0.27%
$ 317.42 million $ 48,516
Oct 4, 2 AM $ 3.98
-0.16%
$ 318.26 million $ 47,751
Oct 4, 1 AM $ 3.99
+0.05%
$ 318.83 million $ 46,092
Oct 4, 12 AM $ 3.98
+0.38%
$ 318.76 million $ 46,705
Oct 3, 11 PM $ 3.97
-0.11%
$ 317.39 million $ 49,192
Oct 3, 10 PM $ 3.97
-0.22%
$ 317.79 million $ 50,328
Oct 3, 9 PM $ 3.98
+0.01%
$ 318.75 million $ 50,466
Oct 3, 8 PM $ 3.98
-0.20%
$ 318.59 million $ 50,124
Oct 3, 7 PM $ 3.99
-0.28%
$ 319.09 million $ 51,145
Oct 3, 6 PM $ 4
+0.20%
$ 320.05 million $ 52,203
Oct 3, 5 PM $ 3.99
-0.43%
$ 319.83 million $ 52,555
Oct 3, 4 PM $ 4.01
+0.24%
$ 321 million $ 52,353
Oct 3, 3 PM $ 3.99
+0.54%
$ 319.53 million $ 50,628
Oct 3, 2 PM $ 3.97
-0.31%
$ 317.87 million $ 49,782
Oct 3, 1 PM $ 3.99
-0.12%
$ 318.76 million $ 49,168
Oct 3, 12 PM $ 3.99
-0.13%
$ 319.14 million $ 49,697
Oct 3, 11 AM $ 4
+0.02%
$ 319.74 million $ 52,244
Oct 3, 10 AM $ 3.99
+0.50%
$ 319.45 million $ 52,596
Oct 3, 9 AM $ 3.98
-0.05%
$ 318.02 million $ 53,348
Oct 3, 8 AM $ 3.98
-0.40%
$ 318.37 million $ 55,323
Oct 3, 7 AM $ 4
-0.12%
$ 319.88 million $ 55,707
Oct 3, 6 AM $ 4
+0.13%
$ 319.95 million $ 55,403
Oct 3, 5 AM $ 4
-0.15%
$ 319.62 million $ 53,230
Oct 3, 4 AM $ 4
+0.02%
$ 320.13 million $ 52,469
Oct 3, 3 AM $ 4
+0.16%
$ 320.2 million $ 52,558
Oct 3, 2 AM $ 3.99
+0.29%
$ 319.49 million $ 50,896
Oct 3, 1 AM $ 3.98
+0.21%
$ 318.29 million $ 50,079
Oct 3, 12 AM $ 3.97
+0.13%
$ 317.27 million $ 48,432
Oct 2, 11 PM $ 3.96
-0.25%
$ 316.92 million $ 45,320
Oct 2, 10 PM $ 3.97
+0.18%
$ 317.65 million $ 45,739
Oct 2, 9 PM $ 3.97
-0.11%
$ 317.42 million $ 49,408
Oct 2, 8 PM $ 3.97
-0.20%
$ 317.23 million $ 50,199