PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 7.11
+0.00%
$ 569.18 million $ 77,371
Today, at 2 PM $ 7.11
+0.06%
$ 568.8 million $ 76,926
Today, at 1 PM $ 7.11
+0.01%
$ 568.5 million $ 74,918
Today, at 12 PM $ 7.11
-0.03%
$ 568.44 million $ 72,432
Today, at 11 AM $ 7.11
-0.19%
$ 568.63 million $ 68,367
Today, at 10 AM $ 7.12
-0.04%
$ 569.88 million $ 65,635
Today, at 9 AM $ 7.13
-0.06%
$ 570.15 million $ 66,147
Today, at 8 AM $ 7.13
+0.08%
$ 570.37 million $ 66,479
Today, at 7 AM $ 7.13
-0.12%
$ 570.07 million $ 66,060
Today, at 6 AM $ 7.13
+0.06%
$ 570.74 million $ 66,210
Today, at 5 AM $ 7.13
+0.06%
$ 570.37 million $ 66,560
Today, at 4 AM $ 7.13
+0.05%
$ 570.09 million $ 67,499
Today, at 3 AM $ 7.12
+0.09%
$ 569.87 million $ 69,309
Today, at 2 AM $ 7.12
-0.03%
$ 569.47 million $ 71,216
Today, at 1 AM $ 7.12
+0.03%
$ 569.25 million $ 73,683
Today, at 12 AM $ 7.11
+0.14%
$ 569.19 million $ 75,541
Yesterday, at 11 PM $ 7.1
+0.00%
$ 568.37 million $ 77,532
Yesterday, at 10 PM $ 7.1
-0.01%
$ 568.3 million $ 80,318
Yesterday, at 9 PM $ 7.11
+0.02%
$ 568.55 million $ 83,170
Yesterday, at 8 PM $ 7.11
-0.31%
$ 568.43 million $ 85,654
Yesterday, at 7 PM $ 7.13
+0.01%
$ 570.29 million $ 87,829
Yesterday, at 6 PM $ 7.13
+0.03%
$ 570.24 million $ 90,301
Yesterday, at 5 PM $ 7.13
+0.07%
$ 570.29 million $ 92,467
Yesterday, at 4 PM $ 7.12
+0.07%
$ 569.66 million $ 95,501
Yesterday, at 3 PM $ 7.12
+0.18%
$ 569.35 million $ 98,925
Yesterday, at 2 PM $ 7.1
-0.03%
$ 568.12 million $ 101,376
Yesterday, at 1 PM $ 7.1
-0.01%
$ 568.19 million $ 103,542
Yesterday, at 12 PM $ 7.1
+0.00%
$ 568.26 million $ 106,506
Yesterday, at 11 AM $ 7.1
-0.39%
$ 568.28 million $ 110,659
Yesterday, at 10 AM $ 7.13
+0.03%
$ 570.52 million $ 113,329
Yesterday, at 9 AM $ 7.13
+0.12%
$ 570.44 million $ 115,879
Yesterday, at 8 AM $ 7.12
-0.04%
$ 569.86 million $ 120,814
Yesterday, at 7 AM $ 7.13
-0.03%
$ 570.13 million $ 124,439
Yesterday, at 6 AM $ 7.13
+0.00%
$ 570.35 million $ 126,141
Yesterday, at 5 AM $ 7.13
-0.04%
$ 570.21 million $ 127,189
Yesterday, at 4 AM $ 7.13
+0.14%
$ 570.55 million $ 127,476
Yesterday, at 3 AM $ 7.12
-0.06%
$ 569.71 million $ 127,101
Yesterday, at 2 AM $ 7.13
+0.27%
$ 570.04 million $ 126,607
Yesterday, at 1 AM $ 7.11
-0.07%
$ 568.83 million $ 126,115
Yesterday, at 12 AM $ 7.11
-0.03%
$ 569.02 million $ 125,807
Jun 16, 11 PM $ 7.11
+0.03%
$ 568.98 million $ 125,599
Jun 16, 10 PM $ 7.11
+0.05%
$ 568.63 million $ 125,890
Jun 16, 9 PM $ 7.1
-0.04%
$ 568.32 million $ 126,403
Jun 16, 8 PM $ 7.11
-0.18%
$ 568.69 million $ 126,537
Jun 16, 7 PM $ 7.12
+0.03%
$ 569.73 million $ 126,550
Jun 16, 6 PM $ 7.12
+0.05%
$ 569.36 million $ 126,360
Jun 16, 5 PM $ 7.11
+0.10%
$ 569.1 million $ 127,350
Jun 16, 4 PM $ 7.1
-0.01%
$ 568.02 million $ 127,472
Jun 16, 3 PM $ 7.1
-0.06%
$ 568.11 million $ 127,147
Jun 16, 2 PM $ 7.11
+0.06%
$ 568.44 million $ 128,978
Download