PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 7.38
+0.00%
$ 590.73 million $ 1,940
1:47 PM $ 7.38
+0.00%
$ 590.73 million $ 1,935
1:41 PM $ 7.39
+0.00%
$ 590.91 million $ 1,931
1:36 PM $ 7.39
+0.00%
$ 591.45 million $ 1,929
1:31 PM $ 7.38
+0.00%
$ 590.7 million $ 1,921
1:26 PM $ 7.39
+0.00%
$ 591.1 million $ 1,915
1:21 PM $ 7.4
+0.00%
$ 591.64 million $ 1,913
1:16 PM $ 7.38
+0.00%
$ 590.58 million $ 1,903
1:11 PM $ 7.39
+0.00%
$ 591.13 million $ 1,900
1:06 PM $ 7.4
+0.00%
$ 591.66 million $ 1,894
1:01 PM $ 7.39
+0.00%
$ 591.34 million $ 1,884
12:56 PM $ 7.39
+0.00%
$ 591.24 million $ 1,880
12:51 PM $ 7.39
+0.00%
$ 591.27 million $ 1,874
12:46 PM $ 7.4
+0.00%
$ 591.63 million $ 1,868
12:41 PM $ 7.39
+0.00%
$ 591.12 million $ 1,865
12:36 PM $ 7.38
+0.00%
$ 590.58 million $ 1,863
12:31 PM $ 7.39
+0.00%
$ 590.82 million $ 1,859
12:26 PM $ 7.39
+0.00%
$ 590.93 million $ 1,858
12:21 PM $ 7.38
+0.00%
$ 590.66 million $ 1,857
12:16 PM $ 7.39
+0.00%
$ 590.95 million $ 1,852
12:11 PM $ 7.39
+0.00%
$ 591.18 million $ 1,907
12:06 PM $ 7.39
+0.00%
$ 590.95 million $ 1,909
12:01 PM $ 7.39
+0.00%
$ 591.6 million $ 1,918
11:56 AM $ 7.4
+0.00%
$ 591.68 million $ 1,919
11:51 AM $ 7.39
+0.00%
$ 591.29 million $ 1,915
11:46 AM $ 7.4
+0.00%
$ 591.82 million $ 1,914
11:41 AM $ 7.4
+0.00%
$ 591.7 million $ 1,912
11:36 AM $ 7.39
+0.00%
$ 591.14 million $ 1,905
11:31 AM $ 7.39
+0.00%
$ 590.98 million $ 1,903
11:26 AM $ 7.39
+0.00%
$ 591.38 million $ 1,903
11:21 AM $ 7.39
+0.00%
$ 590.84 million $ 1,898
11:16 AM $ 7.39
+0.00%
$ 590.83 million $ 1,897
11:11 AM $ 7.38
+0.00%
$ 590.77 million $ 1,900
11:06 AM $ 7.39
+0.00%
$ 591.14 million $ 1,895
11:01 AM $ 7.39
+0.00%
$ 591.6 million $ 1,894
10:56 AM $ 7.39
+0.00%
$ 591.02 million $ 1,892
10:51 AM $ 7.39
+0.00%
$ 591.1 million $ 1,892
10:46 AM $ 7.38
+0.00%
$ 590.62 million $ 1,894
10:41 AM $ 7.39
+0.00%
$ 590.82 million $ 1,897
10:36 AM $ 7.4
+0.00%
$ 591.61 million $ 1,893
10:31 AM $ 7.39
+0.00%
$ 591.18 million $ 1,901
10:26 AM $ 7.39
+0.00%
$ 591.48 million $ 1,903
10:21 AM $ 7.4
+0.00%
$ 591.66 million $ 1,905
10:16 AM $ 7.39
+0.00%
$ 591.41 million $ 1,905
10:11 AM $ 7.39
+0.00%
$ 591.22 million $ 1,906
10:06 AM $ 7.39
+0.00%
$ 591.13 million $ 1,908
10:01 AM $ 7.39
+0.00%
$ 591.31 million $ 1,905
9:56 AM $ 7.4
+0.00%
$ 591.95 million $ 1,906
9:51 AM $ 7.39
+0.00%
$ 591.45 million $ 1,899
9:46 AM $ 7.4
+0.00%
$ 591.62 million $ 1,899
Download