PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 7.11
+0.00%
$ 569.18 million $ 77,371
3:10 PM $ 7.11
+0.00%
$ 569.18 million $ 77,163
3:07 PM $ 7.11
+0.00%
$ 569.18 million $ 77,173
3:05 PM $ 7.11
+0.00%
$ 569.18 million $ 77,143
3:02 PM $ 7.11
+0.00%
$ 568.94 million $ 77,131
3:00 PM $ 7.11
+0.00%
$ 568.94 million $ 76,912
2:57 PM $ 7.11
+0.00%
$ 568.8 million $ 76,926
2:55 PM $ 7.11
+0.00%
$ 568.8 million $ 76,607
2:52 PM $ 7.11
+0.00%
$ 568.8 million $ 76,606
2:50 PM $ 7.11
+0.00%
$ 568.8 million $ 76,401
2:47 PM $ 7.11
+0.00%
$ 568.81 million $ 76,389
2:45 PM $ 7.11
+0.00%
$ 568.81 million $ 76,292
2:42 PM $ 7.1
+0.00%
$ 568.34 million $ 76,315
2:40 PM $ 7.1
+0.00%
$ 568.34 million $ 76,215
2:37 PM $ 7.11
+0.00%
$ 568.5 million $ 76,202
2:35 PM $ 7.11
+0.00%
$ 568.5 million $ 76,041
2:32 PM $ 7.11
+0.00%
$ 568.62 million $ 76,055
2:30 PM $ 7.11
+0.00%
$ 568.62 million $ 76,014
2:27 PM $ 7.11
+0.00%
$ 568.5 million $ 76,015
2:25 PM $ 7.11
+0.00%
$ 568.5 million $ 75,811
2:22 PM $ 7.11
+0.00%
$ 568.45 million $ 75,811
2:20 PM $ 7.11
+0.00%
$ 568.45 million $ 75,701
2:17 PM $ 7.11
+0.00%
$ 568.47 million $ 75,700
2:15 PM $ 7.11
+0.00%
$ 568.47 million $ 75,525
2:12 PM $ 7.1
+0.00%
$ 568.34 million $ 75,512
2:10 PM $ 7.1
+0.00%
$ 568.34 million $ 75,303
2:07 PM $ 7.1
+0.00%
$ 568.34 million $ 75,306
2:05 PM $ 7.11
+0.00%
$ 568.34 million $ 75,099
2:01 PM $ 7.11
+0.00%
$ 568.44 million $ 75,101
2:00 PM $ 7.11
+0.00%
$ 568.44 million $ 74,905
1:56 PM $ 7.11
+0.00%
$ 568.5 million $ 74,918
1:55 PM $ 7.11
+0.00%
$ 568.5 million $ 74,917
1:51 PM $ 7.11
+0.00%
$ 568.6 million $ 74,904
1:50 PM $ 7.11
+0.00%
$ 568.6 million $ 74,706
1:47 PM $ 7.11
+0.00%
$ 568.43 million $ 74,706
1:45 PM $ 7.11
+0.00%
$ 568.43 million $ 74,636
1:41 PM $ 7.11
+0.00%
$ 568.56 million $ 74,624
1:40 PM $ 7.11
+0.00%
$ 568.56 million $ 74,386
1:36 PM $ 7.1
+0.00%
$ 568.38 million $ 74,399
1:35 PM $ 7.1
+0.00%
$ 568.38 million $ 74,268
1:31 PM $ 7.1
+0.00%
$ 568.36 million $ 74,267
1:30 PM $ 7.1
+0.00%
$ 568.36 million $ 74,017
1:26 PM $ 7.1
+0.00%
$ 568.28 million $ 74,005
1:25 PM $ 7.1
+0.00%
$ 568.28 million $ 73,770
1:21 PM $ 7.1
+0.00%
$ 568.34 million $ 73,770
1:20 PM $ 7.1
+0.00%
$ 568.34 million $ 73,642
1:16 PM $ 7.1
+0.00%
$ 568.33 million $ 73,655
1:15 PM $ 7.1
+0.00%
$ 568.33 million $ 73,314
1:11 PM $ 7.1
+0.00%
$ 568.19 million $ 73,302
1:10 PM $ 7.1
+0.00%
$ 568.19 million $ 72,971
Download