PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 7.19
+0.00%
$ 575.04 million $ 63,022
4:39 PM $ 7.19
+0.00%
$ 575.04 million $ 63,077
4:37 PM $ 7.19
+0.00%
$ 575.04 million $ 63,126
4:34 PM $ 7.19
+0.00%
$ 575.09 million $ 63,190
4:32 PM $ 7.19
+0.00%
$ 575.09 million $ 63,244
4:29 PM $ 7.19
+0.00%
$ 575.17 million $ 63,283
4:27 PM $ 7.19
+0.00%
$ 575.17 million $ 63,328
4:24 PM $ 7.19
+0.00%
$ 575.16 million $ 63,337
4:22 PM $ 7.19
+0.00%
$ 575.16 million $ 63,411
4:19 PM $ 7.19
+0.00%
$ 575.31 million $ 63,447
4:17 PM $ 7.19
+0.00%
$ 575.31 million $ 63,509
4:14 PM $ 7.19
+0.00%
$ 575.36 million $ 63,525
4:12 PM $ 7.19
+0.00%
$ 575.36 million $ 63,624
4:09 PM $ 7.19
+0.00%
$ 575.39 million $ 63,727
4:06 PM $ 7.19
+0.00%
$ 575.39 million $ 63,783
4:04 PM $ 7.19
+0.00%
$ 575.2 million $ 63,858
4:01 PM $ 7.19
+0.00%
$ 575.2 million $ 63,912
3:59 PM $ 7.19
+0.00%
$ 575.34 million $ 63,936
3:56 PM $ 7.19
+0.00%
$ 575.34 million $ 64,040
3:54 PM $ 7.19
+0.00%
$ 575.23 million $ 64,113
3:51 PM $ 7.19
+0.00%
$ 575.23 million $ 64,247
3:49 PM $ 7.19
+0.00%
$ 575.37 million $ 64,343
3:46 PM $ 7.19
+0.00%
$ 575.37 million $ 64,403
3:44 PM $ 7.19
+0.00%
$ 575.35 million $ 64,555
3:41 PM $ 7.19
+0.00%
$ 575.35 million $ 64,636
3:39 PM $ 7.19
+0.00%
$ 575.3 million $ 64,699
3:36 PM $ 7.19
+0.00%
$ 575.3 million $ 64,815
3:34 PM $ 7.18
+0.00%
$ 574.69 million $ 64,961
3:31 PM $ 7.18
+0.00%
$ 574.69 million $ 65,020
3:29 PM $ 7.18
+0.00%
$ 574.68 million $ 65,129
3:26 PM $ 7.18
+0.00%
$ 574.68 million $ 65,202
3:24 PM $ 7.17
+0.00%
$ 573.5 million $ 65,129
3:21 PM $ 7.17
+0.00%
$ 573.5 million $ 65,175
3:19 PM $ 7.16
+0.00%
$ 573.14 million $ 65,228
3:16 PM $ 7.17
+0.00%
$ 573.14 million $ 65,304
3:14 PM $ 7.17
+0.00%
$ 573.37 million $ 65,473
3:11 PM $ 7.17
+0.00%
$ 573.37 million $ 65,542
3:09 PM $ 7.18
+0.00%
$ 574.12 million $ 65,581
3:06 PM $ 7.18
+0.00%
$ 574.12 million $ 65,635
3:04 PM $ 7.18
+0.00%
$ 574.2 million $ 65,766
3:01 PM $ 7.19
+0.00%
$ 574.2 million $ 65,838
2:59 PM $ 7.18
+0.00%
$ 574.56 million $ 65,902
2:56 PM $ 7.18
+0.00%
$ 574.56 million $ 65,956
2:54 PM $ 7.19
+0.00%
$ 574.9 million $ 66,035
2:51 PM $ 7.18
+0.00%
$ 574.9 million $ 66,108
2:49 PM $ 7.19
+0.00%
$ 575.1 million $ 66,324
2:46 PM $ 7.19
+0.00%
$ 575.1 million $ 66,466
2:44 PM $ 7.19
+0.00%
$ 574.99 million $ 66,512
2:41 PM $ 7.19
+0.00%
$ 574.99 million $ 66,628
2:39 PM $ 7.19
+0.00%
$ 575.37 million $ 66,830
Download