Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:21 PM $8.49
+0.00%
$678.87 million $2,967
4:16 PM $8.49
+0.00%
$678.87 million $2,984
4:11 PM $8.49
+0.00%
$679.07 million $2,999
4:06 PM $8.48
+0.00%
$678.72 million $3,024
4:01 PM $8.47
+0.00%
$677.65 million $3,037
3:56 PM $8.46
+0.00%
$677.14 million $3,052
3:51 PM $8.46
+0.00%
$676.52 million $3,067
3:46 PM $8.46
+0.00%
$677.18 million $3,091
3:41 PM $8.47
+0.00%
$677.34 million $3,108
3:36 PM $8.47
+0.00%
$677.38 million $3,120
3:31 PM $8.48
+0.00%
$678.02 million $3,139
3:26 PM $8.47
+0.00%
$677.49 million $3,154
3:21 PM $8.47
+0.00%
$677.44 million $3,167
3:16 PM $8.46
+0.00%
$677.2 million $3,181
3:11 PM $8.47
+0.00%
$677.64 million $3,196
3:06 PM $8.48
+0.00%
$678.11 million $3,215
3:01 PM $8.47
+0.00%
$677.54 million $3,232
2:56 PM $8.47
+0.00%
$677.62 million $3,244
2:51 PM $8.47
+0.00%
$677.66 million $3,271
2:46 PM $8.47
+0.00%
$677.95 million $3,290
2:41 PM $8.47
+0.00%
$677.66 million $3,318
2:36 PM $8.46
+0.00%
$676.68 million $3,328
2:31 PM $8.46
+0.00%
$676.62 million $3,345
2:26 PM $8.45
+0.00%
$676.26 million $3,357
2:21 PM $8.45
+0.00%
$676.38 million $3,369
2:16 PM $8.45
+0.00%
$675.98 million $3,387
2:11 PM $8.45
+0.00%
$675.68 million $3,406
2:06 PM $8.44
+0.00%
$674.86 million $3,427
2:01 PM $8.45
+0.00%
$675.66 million $3,452
1:56 PM $8.45
+0.00%
$675.75 million $3,477
1:51 PM $8.44
+0.00%
$675.46 million $3,496
1:46 PM $8.45
+0.00%
$675.85 million $3,516
1:41 PM $8.45
+0.00%
$675.68 million $3,537
1:36 PM $8.45
+0.00%
$676.23 million $3,561
1:31 PM $8.46
+0.00%
$676.69 million $3,587
1:26 PM $8.45
+0.00%
$676.26 million $3,605
1:21 PM $8.46
+0.00%
$676.66 million $3,624
1:16 PM $8.46
+0.00%
$677.02 million $3,650
1:11 PM $8.46
+0.00%
$676.87 million $3,672
1:06 PM $8.45
+0.00%
$676.36 million $3,695
1:01 PM $8.46
+0.00%
$676.42 million $3,712
12:56 PM $8.45
+0.00%
$676.37 million $3,734
12:51 PM $8.46
+0.00%
$676.59 million $3,765
12:46 PM $8.46
+0.00%
$677.02 million $3,793
12:41 PM $8.45
+0.00%
$676.26 million $3,819
12:36 PM $8.46
+0.00%
$676.9 million $3,841
12:30 PM $8.46
+0.00%
$680.34 million $3,861
12:25 PM $8.47
+0.00%
$680.34 million $3,886
12:20 PM $8.48
+0.00%
$680.34 million $3,903
12:15 PM $8.48
+0.00%
$680.34 million $3,920
Download