TheADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 1.12
+1.16%
$ -- $ 167,275
Feb 12 $ 1.11
+14.71%
$ 110.94 million $ 365,077
Feb 5 $ 0.965
+9.17%
$ 96.67 million $ 273,497
Jan 29 $ 0.884
+1.49%
$ 88.39 million $ 304,345
Jan 22 $ 0.875
-7.73%
$ 87.13 million $ 255,453
Jan 15 $ 0.953
-0.60%
$ 94.93 million $ 283,947
Jan 8 $ 0.995
+15.94%
$ 95.8 million $ 282,560
Jan 1 $ 0.865
-1.86%
$ 85.83 million $ 258,314
Dec 25 $ 0.885
+1.45%
$ 88.07 million $ 260,814
Dec 18 $ 0.854
-13.34%
$ -- $ 81,781
Download