TheADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 1.12
-3.43%
$ -- $ 54,922
Feb 20, 2024 $ 1.16
+2.37%
$ 116.38 million $ 56,853
Feb 19, 2024 $ 1.14
+2.22%
$ 113.61 million $ 55,501
Feb 18, 2024 $ 1.11
+3.15%
$ 110.94 million $ 54,197
Feb 17, 2024 $ 1.08
-0.56%
$ 107.56 million $ 52,547
Feb 16, 2024 $ 1.08
-0.64%
$ 108.27 million $ 52,890
Feb 15, 2024 $ 1.09
+1.66%
$ 108.91 million $ 53,205
Feb 14, 2024 $ 1.07
+5.15%
$ 107.15 million $ 52,347
Feb 13, 2024 $ 1.02
-0.65%
$ 101.93 million $ 49,797
Feb 12, 2024 $ 1.03
+6.03%
$ 102.54 million $ 50,093
Feb 11, 2024 $ 0.967
+0.19%
$ 96.67 million $ 47,225
Feb 10, 2024 $ 0.965
+0.54%
$ 96.47 million $ 47,130
Feb 9, 2024 $ 0.96
+2.75%
$ 95.96 million $ 46,879
Feb 8, 2024 $ 0.934
-0.21%
$ 93.39 million $ 45,622
Feb 7, 2024 $ 0.936
+2.17%
$ 93.57 million $ 45,711
Feb 6, 2024 $ 0.916
+3.16%
$ 91.63 million $ 44,764
Feb 5, 2024 $ 0.888
+0.51%
$ 88.82 million $ 43,390
Feb 4, 2024 $ 0.884
-0.25%
$ 88.39 million $ 43,182
Feb 3, 2024 $ 0.886
-0.60%
$ 88.59 million $ 43,279
Feb 2, 2024 $ 0.891
+0.18%
$ 89.09 million $ 43,523
Feb 1, 2024 $ 0.889
+0.85%
$ 88.89 million $ 43,427
Jan 31, 2024 $ 0.882
-2.56%
$ 88.18 million $ 43,076
Jan 30, 2024 $ 0.905
+1.18%
$ 90.49 million $ 44,206
Jan 29, 2024 $ 0.894
+2.59%
$ 89.35 million $ 43,652
Jan 28, 2024 $ 0.871
-0.46%
$ 87.13 million $ 42,566
Jan 27, 2024 $ 0.875
-0.02%
$ 87.53 million $ 42,760
Jan 26, 2024 $ 0.875
+2.26%
$ 87.53 million $ 42,763
Jan 25, 2024 $ 0.857
-0.70%
$ 85.66 million $ 41,846
Jan 24, 2024 $ 0.863
-0.32%
$ 86.34 million $ 42,178
Jan 23, 2024 $ 0.866
-2.96%
$ 86.64 million $ 42,328
Jan 22, 2024 $ 0.892
-5.97%
$ 89.2 million $ 43,579
Jan 21, 2024 $ 0.949
-0.46%
$ 94.93 million $ 46,377
Jan 20, 2024 $ 0.953
-0.87%
$ 95.29 million $ 46,550
Jan 19, 2024 $ 0.961
+0.89%
$ 96.11 million $ 46,952
Jan 18, 2024 $ 0.953
-2.49%
$ 95.27 million $ 46,543
Jan 17, 2024 $ 0.976
+0.66%
$ 97.61 million $ 47,684
Jan 16, 2024 $ 0.999
+3.03%
$ 99.89 million $ 48,801
Jan 15, 2024 $ 0.971
+1.25%
$ 97.06 million $ 47,416
Jan 14, 2024 $ 0.958
-3.79%
$ 95.8 million $ 46,799
Jan 13, 2024 $ 0.995
+2.13%
$ 99.52 million $ 48,619
Jan 12, 2024 $ 0.975
-3.58%
$ 97.49 million $ 47,628
Jan 11, 2024 $ 1.01
+1.46%
$ 101.14 million $ 49,408
Jan 10, 2024 $ 0.999
+10.32%
$ 99.86 million $ 48,785
Jan 9, 2024 $ 0.904
+0.41%
$ 90.37 million $ 44,150
Jan 8, 2024 $ 0.9
+4.85%
$ 90.01 million $ 43,970
Jan 7, 2024 $ 0.858
-0.83%
$ 85.83 million $ 41,928
Jan 6, 2024 $ 0.865
-1.21%
$ 86.5 million $ 42,255
Jan 5, 2024 $ 0.875
-0.15%
$ 87.47 million $ 42,729
Jan 4, 2024 $ 0.877
+2.80%
$ 87.68 million $ 42,833
Jan 3, 2024 $ 0.854
-6.12%
$ 85.39 million $ 41,714
Download