SNAP.HUTAO github.com/dgp-studio/SNAP.HUTAO Historical Data

SNAP.HUTAO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₅537
+0.00%
$ 5,366 $ 236
Jan 27, 8 PM $ 0.0₅492
+0.00%
$ 4,915 $ 432
Jan 18, 8 PM $ 0.0₅114
+0.00%
$ 1,140 $ 48
Jan 17, 2 PM $ 0.0₅109
+0.00%
$ 1,091 $ 105
Jan 14, 11 PM $ 0.0₅112
+0.00%
$ 1,121 $ 77
Jan 8, 6 AM $ 0.0₆737
+0.00%
$ 737 $ 39
Jan 7, 3 AM $ 0.0₆729
+0.00%
$ 729 $ 91
Jan 7, 2 AM $ 0.0₆758
-7.12%
$ 758 $ 77
Jan 6, 10 AM $ 0.0₆81
+0.00%
$ 810 $ 16
Jan 3, 8 PM $ 0.0₆585
+0.00%
$ 585 $ 44
Jan 2, 9 PM $ 0.0₆568
+0.00%
$ 568 $ 15
Jan 2, 2 AM $ 0.0₆566
+0.00%
$ 566 $ 223
Jan 1, 11 AM $ 0.0₆557
+0.00%
$ 557 $ 214
Dec 31, 11 PM $ 0.0₆578
+0.00%
$ 578 $ 219
Dec 8, 3 AM $ 0.0₅393
+0.00%
$ 3,931 $ 1,763
Dec 7, 10 PM $ 0.0₅414
+0.00%
$ 4,143 $ 1,674
Dec 7, 11 AM $ 0.0₅44
+0.00%
$ 4,403 $ 1,619
Dec 6, 10 PM $ 0.0₅444
-2.95%
$ -- $ 1,487
Dec 6, 8 PM $ 0.0₅478
+0.00%
$ -- $ 1,291
Dec 6, 10 AM $ 0.0₅537
+0.00%
$ -- $ 1,079
Dec 5, 4 AM $ 0.0₅543
+0.00%
$ -- $ 457
Dec 4, 1 PM $ 0.0₅562
+0.00%
$ -- $ 31,242
Dec 4, 10 AM $ 0.0₅548
+0.00%
$ -- $ 31,328
Dec 4, 9 AM $ 0.0₅554
+0.00%
$ -- $ 31,462
Dec 4, 6 AM $ 0.0₅556
-5.11%
$ -- $ 31,263
Dec 4, 4 AM $ 0.0₅563
-6.91%
$ -- $ 31,183
Dec 4, 3 AM $ 0.0₅586
+0.00%
$ -- $ 31,265
Dec 4, 12 AM $ 0.0₅625
+0.00%
$ -- $ 32,039
Dec 3, 7 PM $ 0.0₅586
+7.94%
$ -- $ 30,660
Dec 3, 6 PM $ 0.0₅557
-3.39%
$ -- $ 29,877
Download