SNAP.HUTAO github.com/dgp-studio/SNAP.HUTAO Historical Data

SNAP.HUTAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0₅301
+0.00%
$ 3,012 $ 125
Jul 11, 5 PM $ 0.0₅304
+0.00%
$ 3,039 $ 29
Jul 11, 5 AM $ 0.0₅286
+0.00%
$ 2,859 $ 108
Jul 10, 8 AM $ 0.0₅291
+0.00%
$ 2,909 $ 4
Jul 8, 4 PM $ 0.199
-6.61%
$ 198.85 million $ 29.38 million
Jul 8, 1 AM $ 0.187
+0.00%
$ 186.93 million $ 15.8 million
Jul 8, 12 AM $ 0.173
+0.00%
$ 173.15 million $ 10.03 million
Jul 7, 11 PM $ 0.187
+0.00%
$ 186.91 million $ 8 million
Jul 7, 10 PM $ 0.19
+0.00%
$ 189.9 million $ 1.83 million
Jul 3, 3 AM $ 0.148
-4.88%
$ 148.45 million $ 17.61 million
Jul 2, 12 PM $ 0.165
+0.00%
$ 164.72 million $ 31.2 million
Jul 2, 3 AM $ 0.168
+0.00%
$ 167.93 million $ 26.41 million
Jul 1, 4 PM $ 0.126
+0.00%
$ 125.91 million $ 5.7 million
Jun 29, 7 AM $ 0.095
+0.00%
$ 95.02 million $ 23.82 million
Jun 28, 11 AM $ 0.0852
+0.00%
$ 85.21 million $ 7.27 million
Jun 24, 2 PM $ 0.0965
+0.00%
$ 96.54 million $ 16.31 million
Jun 18, 12 AM $ 0.0521
+0.00%
$ -- $ 5.75 million
Jun 17, 9 PM $ 0.0541
+0.00%
$ 54.07 million $ 4.6 million
Jun 17, 8 PM $ 0.0483
+0.00%
$ 48.26 million $ 2.51 million
Jun 13, 5 PM $ 0.03
+0.00%
$ 29.97 million $ 1.9 million
Jun 7, 8 PM $ 0.0179
+0.00%
$ 17.94 million $ 1.86 million
Jun 3, 6 PM $ 0.0111
+0.00%
$ 11.06 million $ 547,349
Jun 3, 4 PM $ 0.0113
+0.00%
$ 11.31 million $ 373,523
Jun 2, 1 AM $ 0.00924
+0.00%
$ 9.24 million $ 732,998
May 22, 7 AM $ 0.004
+0.00%
$ -- $ 926,645
May 14, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 138,379
May 13, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 97,759
May 13, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 66,129
May 11, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 338,394
May 11, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 320,596
May 11, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 164,748
May 7, 5 AM $ 0.000775
-7.45%
$ 774,623 $ 170,624
May 5, 7 PM $ 0.000785
+0.00%
$ 784,694 $ 196,648
May 5, 12 PM $ 0.000721
+0.00%
$ 721,222 $ 235,930
May 5, 8 AM $ 0.000667
+0.00%
$ 666,711 $ 212,263
May 5, 2 AM $ 0.000623
+0.00%
$ 623,313 $ 294,637
May 4, 5 PM $ 0.000803
+0.00%
$ 803,279 $ 303,494
May 4, 4 PM $ 0.000907
+0.00%
$ 907,136 $ 267,425
May 4, 2 PM $ 0.000975
+0.00%
$ 975,013 $ 248,508
May 4, 1 PM $ 0.000978
+3.20%
$ 977,623 $ 282,378
May 4, 12 PM $ 0.000837
+0.00%
$ 836,613 $ 271,583
May 4, 5 AM $ 0.000651
-5.72%
$ 651,238 $ 284,000
May 4, 3 AM $ 0.000725
+0.00%
$ 724,916 $ 248,680
May 4, 2 AM $ 0.000684
+0.00%
$ 683,821 $ 231,557
May 3, 1 PM $ 0.000762
+11.44%
$ 762,030 $ 190,672
May 3, 12 PM $ 0.000669
+0.00%
$ 669,019 $ 156,021
May 3, 7 AM $ 0.000631
+0.00%
$ 630,670 $ 121,754
May 3, 12 AM $ 0.000625
+0.00%
$ 624,580 $ 83,251
May 2, 5 PM $ 0.000609
+0.00%
$ 608,805 $ 62,917
May 2, 4 PM $ 0.000616
+0.00%
$ 615,588 $ 98,220