ChainPort Historical Data

PORTX
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0048
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0048
+0.00%
$ 5.55 million $ 1
Apr 8, 2026 $ 0.000103
-23.41%
$ -- $ 1,578
Apr 7, 2026 $ 0.000135
-18.13%
$ 156,122 $ 16,459
Apr 6, 2026 $ 0.000165
+9.06%
$ 190,700 $ 740
Apr 5, 2026 $ 0.000151
-15.15%
$ 174,857 $ 18,236
Apr 4, 2026 $ 0.000173
-7.81%
$ 200,530 $ 8,235
Apr 3, 2026 $ 0.000188
+13.79%
$ 217,530 $ 6,685
Apr 2, 2026 $ 0.000165
-5.65%
$ 191,163 $ 5,611
Apr 1, 2026 $ 0.000175
-47.59%
$ 202,612 $ 10,225
Mar 31, 2026 $ 0.000334
+0.39%
$ 386,605 $ 9,115
Mar 30, 2026 $ 0.000333
-2.63%
$ 385,101 $ 9,112
Mar 29, 2026 $ 0.000342
+0.00%
$ 395,510 $ 9,584
Mar 28, 2026 $ 0.000342
+0.00%
$ 395,510 $ 9,217
Mar 27, 2026 $ 0.000342
+0.06%
$ 395,510 $ 9,279
Mar 26, 2026 $ 0.000342
+0.06%
$ 395,278 $ 9,280
Mar 25, 2026 $ 0.000342
+0.35%
$ 395,047 $ 9,101
Mar 24, 2026 $ 0.00034
+3.69%
$ 393,659 $ 9,223
Mar 23, 2026 $ 0.000328
-1.88%
$ 379,666 $ 9,417
Mar 22, 2026 $ 0.000334
+0.00%
$ 386,720 $ 8,852
Mar 21, 2026 $ 0.000334
-3.38%
$ 386,720 $ 9,055
Mar 20, 2026 $ 0.000346
+5.91%
$ 400,251 $ 9,204
Mar 19, 2026 $ 0.000327
+1.97%
$ 377,931 $ 9,195
Mar 18, 2026 $ 0.00032
-0.37%
$ 386,720 $ 9,352
Mar 17, 2026 $ 0.000322
-4.14%
$ 372,033 $ 9,015
Mar 16, 2026 $ 0.000336
-0.27%
$ 388,108 $ 9,111
Mar 15, 2026 $ 0.000336
+1.08%
$ 389,149 $ 9,331
Mar 14, 2026 $ 0.000333
+0.39%
$ 384,986 $ 9,250
Mar 13, 2026 $ 0.000332
+3.21%
$ 383,482 $ 9,065
Mar 12, 2026 $ 0.000321
-6.11%
$ 371,571 $ 9,299
Mar 11, 2026 $ 0.000342
-0.78%
$ 401,176 $ 9,198
Mar 10, 2026 $ 0.000345
+3.08%
$ 398,863 $ 9,293
Mar 9, 2026 $ 0.000335
-2.14%
$ 386,952 $ 8,872
Mar 8, 2026 $ 0.000342
-2.23%
$ 395,394 $ 8,990
Mar 7, 2026 $ 0.00035
+10.59%
$ 404,414 $ 6,861
Mar 6, 2026 $ 0.000316
-4.18%
$ 365,673 $ 5,518
Mar 5, 2026 $ 0.00033
+0.73%
$ 381,632 $ 8,939
Mar 4, 2026 $ 0.000328
-2.73%
$ 378,857 $ 8,646
Mar 3, 2026 $ 0.000337
-0.33%
$ 389,496 $ 8,408
Mar 2, 2026 $ 0.000338
-0.50%
$ 390,768 $ 8,719
Mar 1, 2026 $ 0.00034
+0.83%
$ 392,734 $ 9,031
Feb 28, 2026 $ 0.000337
-0.09%
$ 389,496 $ 8,834
Feb 27, 2026 $ 0.000337
-0.68%
$ 389,843 $ 8,993
Feb 26, 2026 $ 0.000339
+2.76%
$ 392,503 $ 9,012
Feb 25, 2026 $ 0.00034
-0.29%
$ 392,734 $ 8,692
Feb 24, 2026 $ 0.000341
-4.57%
$ 394,006 $ 9,006
Feb 23, 2026 $ 0.000357
+0.00%
$ 412,856 $ 8,714
Feb 22, 2026 $ 0.000357
+0.00%
$ 412,856 $ 8,671
Feb 21, 2026 $ 0.000357
-0.81%
$ 412,856 $ 8,545
Feb 20, 2026 $ 0.00036
+0.11%
$ 416,210 $ 8,688
Download