ChainPort Historical Data

PORTX
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.000466
+10.29%
$-- $0
Apr 10, 2026 $0.0048
+0.00%
$-- $1
Apr 9, 2026 $0.0048
+0.00%
$5.55 million $1
Apr 8, 2026 $0.000103
-23.41%
$-- $1,578
Apr 7, 2026 $0.000135
-18.13%
$156,122 $16,459
Apr 6, 2026 $0.000165
+9.06%
$190,700 $740
Apr 5, 2026 $0.000151
-15.15%
$174,857 $18,236
Apr 4, 2026 $0.000173
-7.81%
$200,530 $8,235
Apr 3, 2026 $0.000188
+13.79%
$217,530 $6,685
Apr 2, 2026 $0.000165
-5.65%
$191,163 $5,611
Apr 1, 2026 $0.000175
-47.59%
$202,612 $10,225
Mar 31, 2026 $0.000334
+0.39%
$386,605 $9,115
Mar 30, 2026 $0.000333
-2.63%
$385,101 $9,112
Mar 29, 2026 $0.000342
+0.00%
$395,510 $9,584
Mar 28, 2026 $0.000342
+0.00%
$395,510 $9,217
Mar 27, 2026 $0.000342
+0.06%
$395,510 $9,279
Mar 26, 2026 $0.000342
+0.06%
$395,278 $9,280
Mar 25, 2026 $0.000342
+0.35%
$395,047 $9,101
Mar 24, 2026 $0.00034
+3.69%
$393,659 $9,223
Mar 23, 2026 $0.000328
-1.88%
$379,666 $9,417
Mar 22, 2026 $0.000334
+0.00%
$386,720 $8,852
Mar 21, 2026 $0.000334
-3.38%
$386,720 $9,055
Mar 20, 2026 $0.000346
+5.91%
$400,251 $9,204
Mar 19, 2026 $0.000327
+1.97%
$377,931 $9,195
Mar 18, 2026 $0.00032
-0.37%
$386,720 $9,352
Mar 17, 2026 $0.000322
-4.14%
$372,033 $9,015
Mar 16, 2026 $0.000336
-0.27%
$388,108 $9,111
Mar 15, 2026 $0.000336
+1.08%
$389,149 $9,331
Mar 14, 2026 $0.000333
+0.39%
$384,986 $9,250
Mar 13, 2026 $0.000332
+3.21%
$383,482 $9,065
Mar 12, 2026 $0.000321
-6.11%
$371,571 $9,299
Mar 11, 2026 $0.000342
-0.78%
$401,176 $9,198
Mar 10, 2026 $0.000345
+3.08%
$398,863 $9,293
Mar 9, 2026 $0.000335
-2.14%
$386,952 $8,872
Mar 8, 2026 $0.000342
-2.23%
$395,394 $8,990
Mar 7, 2026 $0.00035
+10.59%
$404,414 $6,861
Mar 6, 2026 $0.000316
-4.18%
$365,673 $5,518
Mar 5, 2026 $0.00033
+0.73%
$381,632 $8,939
Mar 4, 2026 $0.000328
-2.73%
$378,857 $8,646
Mar 3, 2026 $0.000337
-0.33%
$389,496 $8,408
Mar 2, 2026 $0.000338
-0.50%
$390,768 $8,719
Mar 1, 2026 $0.00034
+0.83%
$392,734 $9,031
Feb 28, 2026 $0.000337
-0.09%
$389,496 $8,834
Feb 27, 2026 $0.000337
-0.68%
$389,843 $8,993
Feb 26, 2026 $0.000339
+2.76%
$392,503 $9,012
Feb 25, 2026 $0.00034
-0.29%
$392,734 $8,692
Feb 24, 2026 $0.000341
-4.57%
$394,006 $9,006
Feb 23, 2026 $0.000357
+0.00%
$412,856 $8,714
Feb 22, 2026 $0.000357
+0.00%
$412,856 $8,671
Feb 21, 2026 $0.000357
-0.81%
$412,856 $8,545
Download