Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainPort Historical Data

PORTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 AM $0.0000883
+0.00%
$102,117 $0
Oct 7, 2 AM $0.0000494
+0.00%
$57,118 $1
Oct 6, 8 PM $0.0000511
-0.19%
$59,132 $1
Oct 6, 5 PM $0.0000511
+0.00%
$59,151 $0
Sep 26, 6 PM $0.0000796
+0.00%
$92,098 $0
Sep 26, 4 PM $0.0000815
+0.00%
$94,213 $0
Aug 2, 9 AM $0.000466
+10.29%
$539,292 $0
Apr 10, 2 AM $0.0048
+0.00%
$5.55 million $1
Apr 10, 1 AM $0.0048
+0.00%
$5.55 million $1
Apr 10, 12 AM $0.0048
+0.00%
$5.55 million $1
Apr 9, 11 PM $0.0048
+0.00%
$5.55 million $1
Apr 9, 10 PM $0.0048
+0.00%
$5.55 million $1
Apr 9, 9 PM $0.0048
+0.00%
$5.55 million $1
Apr 9, 8 PM $0.0048
+0.00%
$5.55 million $1
Apr 9, 7 PM $0.0048
+0.00%
$5.55 million $1
Apr 9, 6 PM $0.0048
+0.00%
$5.55 million $1
Apr 9, 5 PM $0.0048
+0.00%
$5.55 million $1
Apr 9, 4 PM $0.0048
+0.00%
$5.55 million $1
Apr 9, 3 PM $0.0048
+0.00%
$5.55 million $1
Apr 9, 2 PM $0.0048
+0.00%
$5.55 million $1
Apr 9, 1 PM $0.0048
+0.00%
$5.55 million $1
Apr 9, 12 PM $0.0048
+0.00%
$5.55 million $1
Apr 9, 11 AM $0.0048
+0.00%
$5.55 million $1
Apr 9, 10 AM $0.0048
+0.00%
$5.55 million $1
Apr 9, 9 AM $0.0048
+0.00%
$5.55 million $1
Apr 9, 8 AM $0.0048
+0.00%
$5.55 million $1
Apr 8, 11 AM $0.000103
+0.00%
$119,578 $1,578
Apr 8, 10 AM $0.000103
+0.00%
$119,578 $3,153
Apr 8, 9 AM $0.000103
+0.00%
$119,578 $17,052
Apr 8, 8 AM $0.000103
+0.00%
$119,578 $17,064
Apr 8, 7 AM $0.000103
+0.00%
$119,578 $17,064
Apr 8, 1 AM $0.000126
+0.00%
$145,714 $17,114
Apr 8, 12 AM $0.000126
-6.67%
$145,714 $17,114
Apr 7, 11 PM $0.000135
+8.87%
$156,122 $16,459
Apr 7, 10 PM $0.000124
+0.40%
$143,401 $16,454
Apr 7, 9 PM $0.000123
-8.52%
$142,823 $16,334
Apr 7, 8 PM $0.000135
-0.30%
$156,122 $16,088
Apr 7, 7 PM $0.000135
-4.71%
$156,585 $16,016
Apr 7, 6 PM $0.000142
+0.00%
$164,333 $15,964
Apr 7, 5 PM $0.000142
+0.00%
$164,333 $15,964
Apr 7, 4 PM $0.000142
-2.07%
$164,333 $15,964
Apr 7, 2 PM $0.000161
+0.00%
$186,421 $15,795
Apr 7, 1 PM $0.000161
+0.00%
$186,421 $15,795
Apr 7, 11 AM $0.00015
-0.66%
$173,469 $15,524
Apr 7, 10 AM $0.000151
+2.16%
$174,973 $161
Apr 7, 9 AM $0.000151
+0.00%
$174,973 $138
Apr 7, 8 AM $0.000151
+0.00%
$174,973 $126
Apr 7, 7 AM $0.000151
+0.00%
$174,973 $126
Apr 7, 6 AM $0.000151
+0.00%
$174,973 $129
Apr 7, 5 AM $0.000151
+0.00%
$174,973 $159
Download