ChainPort Historical Data

PORTX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000334
-0.74%
$ 386,605 $ 276,531
Feb 2026 $ 0.000337
-24.06%
$ 389,496 $ 271,638
Jan 2026 $ 0.000403
-16.29%
$ 512,890 $ 358,294
Dec 2025 $ 0.00048
-9.48%
$ 556,489 $ 167,474
Sep 2025 $ 0.000796
+3.09%
$ -- $ 5,193
Aug 2025 $ 0.000765
-10.26%
$ 872,140 $ 586,303
Jul 2025 $ 0.000885
+51.70%
$ 986,358 $ 2.32 million
Jun 2025 $ 0.000496
-22.22%
$ 674,565 $ 2.45 million
May 2025 $ 0.000619
+0.19%
$ 738,379 $ 1.14 million
Apr 2025 $ 0.000617
-14.00%
$ 714,116 $ 850,369
Mar 2025 $ 0.000718
-10.92%
$ 830,339 $ 26,606
Feb 2025 $ 0.000806
-46.61%
$ 932,108 $ 21,811
Jan 2025 $ 0.00151
-24.59%
$ 1.75 million $ 60,833
Dec 2024 $ 0.00193
-7.69%
$ 2.31 million $ 123,348
Nov 2024 $ 0.00204
+13.44%
$ 2.42 million $ 57,361
Oct 2024 $ 0.00234
+13.87%
$ 1.7 million $ 132,564
Sep 2024 $ 0.00205
-2.24%
$ 1.71 million $ 17,649
Aug 2024 $ 0.0021
-7.57%
$ 1.75 million $ 15,329
Jul 2024 $ 0.00227
-13.70%
$ 1.89 million $ 348,833
Jun 2024 $ 0.00263
-49.36%
$ 2.19 million $ 323,211
May 2024 $ 0.00519
-20.56%
$ 4.33 million $ 430,685
Apr 2024 $ 0.00654
-47.22%
$ 5.45 million $ 487,387
Mar 2024 $ 0.0123
+41.42%
$ 10.15 million $ 988,024
Feb 2024 $ 0.00875
+72.39%
$ 7.07 million $ 773,041
Jan 2024 $ 0.00509
-13.61%
$ 4.09 million $ 706,362
Dec 2023 $ 0.00589
+14.47%
$ 4.65 million $ 701,993
Nov 2023 $ 0.00514
+33.59%
$ 4.05 million $ 712,866
Oct 2023 $ 0.00384
+29.24%
$ 2.98 million $ 586,681
Sep 2023 $ 0.00297
+2.92%
$ 2.31 million $ 529,176
Aug 2023 $ 0.00289
-53.75%
$ 2.24 million $ 380,486
Jul 2023 $ 0.00623
+13.48%
$ 4.84 million $ 351,388
Jun 2023 $ 0.00552
-35.55%
$ 4.13 million $ 294,348
May 2023 $ 0.00854
-58.53%
$ 6.4 million $ 411,457
Apr 2023 $ 0.0206
-18.59%
$ 15.42 million $ 360,205
Mar 2023 $ 0.0254
+22.50%
$ 18.99 million $ 470,600
Feb 2023 $ 0.0208
-41.68%
$ 15.55 million $ 332,649
Jan 2023 $ 0.0356
-19.37%
$ 26.64 million $ 610,218
Nov 2022 $ 0.0606
-3.11%
$ -- $ 4,298
Download