ChainPort Historical Data

PORTX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00181
-3.10%
$ 1.52 million $ 406
Oct 11, 2024 $ 0.00187
+15.90%
$ 1.56 million $ 2
Oct 10, 2024 $ 0.00162
-10.22%
$ 1.35 million $ 31
Oct 9, 2024 $ 0.0018
+12.22%
$ 1.5 million $ 1
Oct 8, 2024 $ 0.0016
-20.52%
$ 1.34 million $ 28
Oct 7, 2024 $ 0.00202
+7.34%
$ 1.68 million $ 384
Oct 6, 2024 $ 0.00188
+0.00%
$ 1.57 million $ 209
Oct 5, 2024 $ 0.00186
+0.00%
$ 1.55 million $ 3
Oct 4, 2024 $ 0.00186
-7.19%
$ 1.55 million $ 3
Oct 3, 2024 $ 0.002
-3.19%
$ 1.67 million $ 917
Oct 2, 2024 $ 0.00207
-8.04%
$ 1.73 million $ 101
Oct 1, 2024 $ 0.00225
+9.60%
$ 1.88 million $ 4,072
Sep 30, 2024 $ 0.00205
+13.43%
$ 1.71 million $ 3,263
Sep 29, 2024 $ 0.00181
+0.61%
$ 1.51 million $ 204
Sep 28, 2024 $ 0.0018
+0.22%
$ 1.5 million $ 400
Sep 27, 2024 $ 0.00179
+12.33%
$ 1.5 million $ 583
Sep 26, 2024 $ 0.0016
+3.43%
$ 1.33 million $ 604
Sep 25, 2024 $ 0.00154
-0.77%
$ 1.29 million $ 77
Sep 24, 2024 $ 0.00156
+8.05%
$ 1.3 million $ 1,040
Sep 23, 2024 $ 0.00144
-3.03%
$ 1.2 million $ 1,408
Sep 22, 2024 $ 0.00149
+1.78%
$ 1.24 million $ 202
Sep 21, 2024 $ 0.00146
-2.14%
$ 1.22 million $ 71
Sep 20, 2024 $ 0.00149
-0.07%
$ 1.25 million $ 99
Sep 19, 2024 $ 0.00149
-0.93%
$ 1.25 million $ 97
Sep 18, 2024 $ 0.00151
+0.20%
$ 1.26 million $ 5
Sep 17, 2024 $ 0.0015
+1.76%
$ 1.26 million $ 115
Sep 16, 2024 $ 0.00148
+2.92%
$ 1.23 million $ 484
Sep 15, 2024 $ 0.00144
-6.63%
$ 1.2 million $ 146
Sep 14, 2024 $ 0.00154
+2.40%
$ 1.28 million $ 91
Sep 13, 2024 $ 0.0015
-11.75%
$ 1.25 million $ 190
Sep 12, 2024 $ 0.0017
+0.53%
$ 1.42 million $ 5
Sep 11, 2024 $ 0.00169
+3.87%
$ 1.41 million $ 219
Sep 10, 2024 $ 0.00163
-3.44%
$ 1.36 million $ 324
Sep 9, 2024 $ 0.00169
+4.98%
$ 1.41 million $ 745
Sep 8, 2024 $ 0.00161
+4.69%
$ 1.34 million $ 188
Sep 7, 2024 $ 0.00154
-0.32%
$ 1.28 million $ 311
Sep 6, 2024 $ 0.00154
-2.41%
$ 1.28 million $ 432
Sep 5, 2024 $ 0.00158
-2.77%
$ 1.32 million $ 370
Sep 4, 2024 $ 0.00162
-3.62%
$ 1.35 million $ 439
Sep 3, 2024 $ 0.00169
-0.12%
$ 1.4 million $ 32
Sep 2, 2024 $ 0.00169
+1.57%
$ 1.41 million $ 2,207
Sep 1, 2024 $ 0.00166
-20.90%
$ 1.38 million $ 3,298
Aug 31, 2024 $ 0.0021
-5.45%
$ 1.75 million $ 100
Aug 30, 2024 $ 0.00222
+7.29%
$ 1.85 million $ 450
Aug 29, 2024 $ 0.00207
-8.33%
$ 1.73 million $ 142
Aug 28, 2024 $ 0.00226
+7.83%
$ 1.88 million $ 94
Aug 27, 2024 $ 0.00209
+0.58%
$ 1.75 million $ 65
Aug 26, 2024 $ 0.00208
-3.39%
$ 1.74 million $ 88
Aug 25, 2024 $ 0.00215
+4.71%
$ 1.8 million $ 270
Aug 24, 2024 $ 0.00206
-5.16%
$ 1.72 million $ 477