ChainPort Historical Data

PORTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000326
-0.28%
$ 377,122 $ 8,954
Mar 20, 10 AM $ 0.000327
-2.21%
$ 378,163 $ 8,865
Mar 20, 9 AM $ 0.000334
+0.00%
$ 386,720 $ 8,904
Mar 20, 8 AM $ 0.000334
+2.45%
$ 386,720 $ 8,901
Mar 20, 7 AM $ 0.000326
-2.39%
$ 377,469 $ 8,949
Mar 20, 6 AM $ 0.000334
+0.00%
$ 386,720 $ 8,897
Mar 20, 5 AM $ 0.000334
+2.45%
$ 386,720 $ 9,098
Mar 20, 4 AM $ 0.000326
-2.39%
$ 377,469 $ 9,050
Mar 20, 3 AM $ 0.000334
+0.00%
$ 386,720 $ 8,977
Mar 20, 2 AM $ 0.000334
+2.45%
$ 386,720 $ 9,066
Mar 20, 1 AM $ 0.000326
+0.00%
$ 377,469 $ 9,061
Mar 20, 12 AM $ 0.000326
-0.12%
$ 377,469 $ 9,093
Mar 19, 11 PM $ 0.000327
-2.27%
$ 377,931 $ 9,195
Mar 19, 10 PM $ 0.000326
-2.42%
$ 377,353 $ 9,152
Mar 19, 9 PM $ 0.000334
+3.37%
$ 386,720 $ 9,143
Mar 19, 8 PM $ 0.000323
+0.65%
$ 374,115 $ 9,163
Mar 19, 7 PM $ 0.000321
-0.25%
$ 371,686 $ 9,251
Mar 19, 6 PM $ 0.000322
+0.22%
$ 372,612 $ 9,325
Mar 19, 5 PM $ 0.000321
-3.92%
$ 371,571 $ 9,242
Mar 19, 4 PM $ 0.000334
+3.15%
$ 386,720 $ 9,306
Mar 19, 3 PM $ 0.000324
+0.22%
$ 374,925 $ 9,225
Mar 19, 2 PM $ 0.000323
+0.59%
$ 374,115 $ 9,269
Mar 19, 1 PM $ 0.000322
-3.83%
$ 371,918 $ 9,283
Mar 19, 12 PM $ 0.000334
+4.27%
$ 386,720 $ 9,219
Mar 19, 11 AM $ 0.000321
-0.56%
$ 370,877 $ 9,293
Mar 19, 10 AM $ 0.000322
-0.19%
$ 372,959 $ 9,375
Mar 19, 9 AM $ 0.000323
-3.38%
$ 373,652 $ 9,411
Mar 19, 8 AM $ 0.000334
+0.00%
$ 386,720 $ 9,344
Mar 19, 7 AM $ 0.000334
+0.00%
$ 386,720 $ 9,409
Mar 19, 6 AM $ 0.000334
+3.05%
$ 386,720 $ 9,471
Mar 19, 5 AM $ 0.000324
-2.96%
$ 375,272 $ 9,398
Mar 19, 4 AM $ 0.000334
+3.21%
$ 386,720 $ 9,445
Mar 19, 3 AM $ 0.000324
-3.11%
$ 374,693 $ 9,538
Mar 19, 2 AM $ 0.000334
+0.00%
$ 386,720 $ 9,517
Mar 19, 1 AM $ 0.000334
+0.00%
$ 386,720 $ 9,529
Mar 19, 12 AM $ 0.000334
+4.34%
$ 386,720 $ 9,409
Mar 18, 11 PM $ 0.00032
-4.16%
$ 370,646 $ 9,352
Mar 18, 10 PM $ 0.000334
+0.00%
$ 386,720 $ 9,325
Mar 18, 9 PM $ 0.000334
+3.98%
$ 386,720 $ 9,327
Mar 18, 8 PM $ 0.00032
-0.34%
$ 370,646 $ 9,204
Mar 18, 7 PM $ 0.000322
-3.83%
$ 371,918 $ 9,228
Mar 18, 6 PM $ 0.000334
+4.57%
$ 386,720 $ 9,240
Mar 18, 5 PM $ 0.00032
-4.37%
$ 369,836 $ 9,290
Mar 18, 4 PM $ 0.000334
+3.82%
$ 386,720 $ 9,333
Mar 18, 3 PM $ 0.000322
+0.19%
$ 372,496 $ 9,308
Mar 18, 2 PM $ 0.000321
+0.75%
$ 371,802 $ 9,309
Mar 18, 1 PM $ 0.000319
-0.78%
$ 369,027 $ 9,379
Mar 18, 12 PM $ 0.000322
+0.00%
$ 371,918 $ 9,307
Mar 18, 11 AM $ 0.000322
+0.00%
$ 371,918 $ 9,228
Mar 18, 10 AM $ 0.000322
+0.78%
$ 371,918 $ 9,275