ChainPort Historical Data

PORTX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000319
-0.78%
$ 369,027 $ 9,126
Mar 18, 8 AM $ 0.000322
+0.78%
$ 371,918 $ 9,111
Mar 18, 7 AM $ 0.000319
-0.78%
$ 369,027 $ 9,173
Mar 18, 6 AM $ 0.000322
+0.00%
$ 371,918 $ 9,175
Mar 18, 5 AM $ 0.000322
+0.00%
$ 371,918 $ 9,083
Mar 18, 4 AM $ 0.000322
+0.78%
$ 371,918 $ 9,050
Mar 18, 3 AM $ 0.000319
+0.00%
$ 369,027 $ 8,982
Mar 18, 2 AM $ 0.000319
+0.00%
$ 369,027 $ 8,981
Mar 18, 1 AM $ 0.000319
+0.00%
$ 369,027 $ 8,894
Mar 18, 12 AM $ 0.000322
+0.00%
$ 372,033 $ 8,978
Mar 17, 11 PM $ 0.000322
-0.09%
$ 372,033 $ 9,015
Mar 17, 10 PM $ 0.000322
+0.91%
$ 372,380 $ 9,049
Mar 17, 9 PM $ 0.000319
+0.00%
$ 369,027 $ 8,953
Mar 17, 8 PM $ 0.000319
-2.03%
$ 369,027 $ 9,062
Mar 17, 7 PM $ 0.000326
-0.58%
$ 376,659 $ 9,046
Mar 17, 6 PM $ 0.000328
+0.28%
$ 378,857 $ 8,949
Mar 17, 5 PM $ 0.000327
+0.00%
$ 377,816 $ 9,070
Mar 17, 4 PM $ 0.000327
-0.61%
$ 377,816 $ 8,962
Mar 17, 3 PM $ 0.000329
+0.61%
$ 380,129 $ 9,000
Mar 17, 2 PM $ 0.000327
+0.00%
$ 377,816 $ 9,018
Mar 17, 1 PM $ 0.000327
-1.83%
$ 377,816 $ 8,978
Mar 17, 12 PM $ 0.000333
-0.03%
$ 384,870 $ 9,024
Mar 17, 11 AM $ 0.000333
+0.48%
$ 384,986 $ 9,063
Mar 17, 10 AM $ 0.000331
+0.00%
$ 383,135 $ 9,023
Mar 17, 9 AM $ 0.000331
+0.00%
$ 383,135 $ 9,179
Mar 17, 8 AM $ 0.000331
-1.60%
$ 383,135 $ 9,160
Mar 17, 7 AM $ 0.000337
+1.63%
$ 389,380 $ 9,097
Mar 17, 6 AM $ 0.000331
+0.00%
$ 383,135 $ 9,084
Mar 17, 5 AM $ 0.000331
-3.04%
$ 383,135 $ 9,108
Mar 17, 4 AM $ 0.000342
+3.14%
$ 395,163 $ 9,153
Mar 17, 3 AM $ 0.000331
-5.26%
$ 383,135 $ 9,164
Mar 17, 2 AM $ 0.00035
+4.20%
$ 404,414 $ 9,049
Mar 17, 1 AM $ 0.000336
+0.06%
$ 388,108 $ 9,165
Mar 17, 12 AM $ 0.000335
-0.06%
$ 387,877 $ 9,191
Mar 16, 11 PM $ 0.000336
+0.36%
$ 388,108 $ 9,111
Mar 16, 10 PM $ 0.000334
+0.00%
$ 386,720 $ 9,167
Mar 16, 9 PM $ 0.000334
-1.04%
$ 386,720 $ 9,199
Mar 16, 8 PM $ 0.000338
-0.18%
$ 390,768 $ 9,144
Mar 16, 7 PM $ 0.000338
-2.53%
$ 396,666 $ 9,137
Mar 16, 6 PM $ 0.000347
+3.73%
$ 401,639 $ 9,196
Mar 16, 5 PM $ 0.000335
+0.12%
$ 387,183 $ 9,154
Mar 16, 4 PM $ 0.000334
-4.38%
$ 386,720 $ 9,203
Mar 16, 3 PM $ 0.00035
+4.58%
$ 404,414 $ 9,289
Mar 16, 2 PM $ 0.000334
-1.50%
$ 386,720 $ 9,234
Mar 16, 1 PM $ 0.000339
-1.48%
$ 395,394 $ 9,221
Mar 16, 12 PM $ 0.000345
+2.96%
$ 398,516 $ 9,219
Mar 16, 11 AM $ 0.000335
-2.16%
$ 387,067 $ 9,168
Mar 16, 10 AM $ 0.000342
+2.30%
$ 395,625 $ 9,199
Mar 16, 9 AM $ 0.000334
+0.00%
$ 386,720 $ 9,268
Mar 16, 8 AM $ 0.000334
-1.68%
$ 386,720 $ 9,269