ChainPort Historical Data

PORTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000334
-0.27%
$ 386,720 $ 9,242
Mar 16, 6 AM $ 0.000335
+0.27%
$ 387,761 $ 9,138
Mar 16, 5 AM $ 0.000334
-0.12%
$ 386,720 $ 9,171
Mar 16, 4 AM $ 0.000335
+0.00%
$ 387,183 $ 9,137
Mar 16, 3 AM $ 0.000334
-0.15%
$ 386,720 $ 9,218
Mar 16, 2 AM $ 0.000335
-3.57%
$ 387,299 $ 9,313
Mar 16, 1 AM $ 0.000347
-0.71%
$ 401,639 $ 9,260
Mar 16, 12 AM $ 0.00035
+3.95%
$ 404,530 $ 9,238
Mar 15, 11 PM $ 0.000336
+0.30%
$ 389,149 $ 9,331
Mar 15, 10 PM $ 0.000335
+0.18%
$ 387,993 $ 9,335
Mar 15, 9 PM $ 0.000335
-0.53%
$ 387,299 $ 9,442
Mar 15, 8 PM $ 0.000337
-3.30%
$ 389,380 $ 9,441
Mar 15, 7 PM $ 0.000348
+4.13%
$ 402,680 $ 9,516
Mar 15, 6 PM $ 0.000334
-3.07%
$ 386,720 $ 9,445
Mar 15, 5 PM $ 0.000345
+4.14%
$ 398,979 $ 9,472
Mar 15, 4 PM $ 0.000331
-0.93%
$ 383,135 $ 9,526
Mar 15, 3 PM $ 0.000334
+0.94%
$ 386,720 $ 9,531
Mar 15, 2 PM $ 0.000331
-0.93%
$ 383,135 $ 9,517
Mar 15, 1 PM $ 0.000334
+0.94%
$ 386,720 $ 9,523
Mar 15, 12 PM $ 0.000331
-0.93%
$ 383,135 $ 9,541
Mar 15, 11 AM $ 0.000334
+0.94%
$ 386,720 $ 9,592
Mar 15, 10 AM $ 0.000331
-0.12%
$ 383,135 $ 9,524
Mar 15, 9 AM $ 0.000332
-0.27%
$ 383,598 $ 9,359
Mar 15, 8 AM $ 0.000333
-0.54%
$ 384,639 $ 9,365
Mar 15, 7 AM $ 0.000334
+0.00%
$ 386,720 $ 9,367
Mar 15, 6 AM $ 0.000334
+0.00%
$ 386,720 $ 9,396
Mar 15, 5 AM $ 0.000334
+0.63%
$ 386,720 $ 9,431
Mar 15, 4 AM $ 0.000332
-0.18%
$ 384,292 $ 9,424
Mar 15, 3 AM $ 0.000333
-0.45%
$ 384,986 $ 9,316
Mar 15, 2 AM $ 0.000334
+0.00%
$ 386,720 $ 9,362
Mar 15, 1 AM $ 0.000334
+0.00%
$ 386,720 $ 9,361
Mar 15, 12 AM $ 0.000334
+0.45%
$ 386,720 $ 9,351
Mar 14, 11 PM $ 0.000333
+0.45%
$ 384,986 $ 9,250
Mar 14, 10 PM $ 0.000331
+0.00%
$ 383,251 $ 9,168
Mar 14, 9 PM $ 0.000331
-0.90%
$ 383,251 $ 9,073
Mar 14, 8 PM $ 0.000334
+1.27%
$ 386,720 $ 9,148
Mar 14, 7 PM $ 0.00033
+0.03%
$ 381,863 $ 9,099
Mar 14, 6 PM $ 0.00033
-0.30%
$ 381,748 $ 9,148
Mar 14, 5 PM $ 0.000331
-0.99%
$ 382,904 $ 9,063
Mar 14, 4 PM $ 0.000334
+2.20%
$ 386,720 $ 9,070
Mar 14, 3 PM $ 0.000327
-0.21%
$ 378,394 $ 9,051
Mar 14, 2 PM $ 0.000328
-1.94%
$ 379,203 $ 9,008
Mar 14, 1 PM $ 0.000334
+1.21%
$ 386,720 $ 8,964
Mar 14, 12 PM $ 0.00033
+0.64%
$ 382,095 $ 8,952
Mar 14, 11 AM $ 0.000328
-1.82%
$ 379,666 $ 8,977
Mar 14, 10 AM $ 0.000334
+1.89%
$ 386,720 $ 9,005
Mar 14, 9 AM $ 0.000328
-1.85%
$ 379,550 $ 9,017
Mar 14, 8 AM $ 0.000334
+0.00%
$ 386,720 $ 9,016
Mar 14, 7 AM $ 0.000334
+0.97%
$ 386,720 $ 9,048
Mar 14, 6 AM $ 0.000331
-0.96%
$ 383,020 $ 9,111