ChainPort Historical Data

PORTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000344
+0.00%
$ 398,169 $ 9,270
Mar 12, 2 AM $ 0.000344
-0.06%
$ 398,169 $ 9,287
Mar 12, 1 AM $ 0.000344
+0.67%
$ 398,401 $ 9,228
Mar 12, 12 AM $ 0.000342
+0.00%
$ 395,741 $ 9,189
Mar 11, 11 PM $ 0.000342
-1.98%
$ 395,741 $ 9,198
Mar 11, 10 PM $ 0.000349
+4.40%
$ 403,720 $ 9,171
Mar 11, 9 PM $ 0.000335
-5.21%
$ 387,067 $ 9,278
Mar 11, 8 PM $ 0.000353
+3.19%
$ 408,346 $ 9,376
Mar 11, 7 PM $ 0.000342
-4.07%
$ 395,741 $ 9,326
Mar 11, 6 PM $ 0.000357
-0.11%
$ 412,741 $ 9,276
Mar 11, 5 PM $ 0.000357
-0.06%
$ 413,203 $ 9,370
Mar 11, 4 PM $ 0.000357
+4.53%
$ 413,435 $ 9,425
Mar 11, 3 PM $ 0.000342
+4.01%
$ 395,510 $ 9,535
Mar 11, 2 PM $ 0.000329
-0.15%
$ 380,244 $ 9,565
Mar 11, 1 PM $ 0.000329
+0.43%
$ 380,823 $ 9,634
Mar 11, 12 PM $ 0.000328
-1.94%
$ 379,203 $ 9,682
Mar 11, 11 AM $ 0.000334
-6.46%
$ 386,720 $ 9,597
Mar 11, 10 AM $ 0.000357
+6.91%
$ 413,435 $ 9,366
Mar 11, 9 AM $ 0.000334
-0.06%
$ 386,720 $ 9,320
Mar 11, 8 AM $ 0.000335
-2.48%
$ 386,952 $ 9,441
Mar 11, 7 AM $ 0.000343
+2.48%
$ 396,782 $ 9,383
Mar 11, 6 AM $ 0.000335
+0.12%
$ 387,183 $ 9,373
Mar 11, 5 AM $ 0.000334
-0.21%
$ 386,720 $ 9,312
Mar 11, 4 AM $ 0.000335
+0.06%
$ 387,530 $ 9,341
Mar 11, 3 AM $ 0.000349
+4.34%
$ 403,489 $ 9,244
Mar 11, 2 AM $ 0.000334
-2.28%
$ 386,720 $ 9,249
Mar 11, 1 AM $ 0.000342
+2.27%
$ 395,510 $ 9,200
Mar 11, 12 AM $ 0.000334
-3.04%
$ 386,720 $ 9,229
Mar 10, 11 PM $ 0.000345
+3.14%
$ 398,863 $ 9,293
Mar 10, 10 PM $ 0.000334
-1.85%
$ 386,720 $ 9,250
Mar 10, 9 PM $ 0.000341
-1.53%
$ 394,006 $ 8,998
Mar 10, 8 PM $ 0.000346
+0.09%
$ 400,135 $ 8,997
Mar 10, 7 PM $ 0.000346
+3.19%
$ 399,788 $ 8,968
Mar 10, 6 PM $ 0.000335
-1.30%
$ 387,414 $ 8,990
Mar 10, 5 PM $ 0.00034
+1.64%
$ 393,544 $ 8,884
Mar 10, 4 PM $ 0.000335
+0.00%
$ 387,183 $ 8,915
Mar 10, 3 PM $ 0.000345
+1.74%
$ 399,326 $ 8,673
Mar 10, 2 PM $ 0.000339
+1.50%
$ 392,503 $ 8,718
Mar 10, 1 PM $ 0.000334
-3.60%
$ 386,720 $ 8,648
Mar 10, 12 PM $ 0.000347
+3.74%
$ 401,176 $ 8,534
Mar 10, 11 AM $ 0.000334
-0.09%
$ 386,720 $ 8,625
Mar 10, 10 AM $ 0.000335
-3.82%
$ 387,067 $ 8,643
Mar 10, 9 AM $ 0.000348
+4.04%
$ 402,448 $ 8,645
Mar 10, 8 AM $ 0.000334
-3.44%
$ 386,836 $ 8,597
Mar 10, 7 AM $ 0.000346
+1.52%
$ 400,598 $ 8,636
Mar 10, 6 AM $ 0.000341
+2.00%
$ 394,584 $ 8,645
Mar 10, 5 AM $ 0.000334
-4.10%
$ 386,836 $ 8,722
Mar 10, 4 AM $ 0.000349
+0.26%
$ 403,374 $ 8,648
Mar 10, 3 AM $ 0.000348
+1.25%
$ 402,333 $ 8,757
Mar 10, 2 AM $ 0.000344
+0.67%
$ 397,360 $ 8,813