ChainPort Historical Data

PORTX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000341
+1.91%
$ 394,700 $ 8,879
Mar 10, 12 AM $ 0.000335
+0.09%
$ 387,299 $ 8,861
Mar 9, 11 PM $ 0.000335
+0.06%
$ 386,952 $ 8,872
Mar 9, 10 PM $ 0.000334
-4.18%
$ 386,720 $ 8,919
Mar 9, 9 PM $ 0.000349
+2.41%
$ 403,605 $ 8,930
Mar 9, 8 PM $ 0.000341
-1.10%
$ 394,122 $ 8,879
Mar 9, 7 PM $ 0.000345
+2.74%
$ 398,516 $ 8,980
Mar 9, 6 PM $ 0.000346
+3.31%
$ 400,135 $ 9,015
Mar 9, 5 PM $ 0.000335
-2.10%
$ 387,299 $ 9,119
Mar 9, 4 PM $ 0.000342
+2.12%
$ 395,625 $ 9,053
Mar 9, 3 PM $ 0.000335
-1.62%
$ 387,414 $ 9,164
Mar 9, 2 PM $ 0.00034
+1.82%
$ 393,775 $ 9,135
Mar 9, 1 PM $ 0.000334
-0.15%
$ 386,720 $ 9,198
Mar 9, 12 PM $ 0.000335
-2.90%
$ 387,414 $ 9,192
Mar 9, 11 AM $ 0.000345
-1.26%
$ 398,979 $ 9,174
Mar 9, 10 AM $ 0.000349
+4.30%
$ 404,067 $ 9,152
Mar 9, 9 AM $ 0.000335
+0.18%
$ 387,414 $ 9,150
Mar 9, 8 AM $ 0.000334
-2.54%
$ 386,720 $ 9,176
Mar 9, 7 AM $ 0.000343
+0.73%
$ 396,782 $ 9,194
Mar 9, 6 AM $ 0.000341
+1.85%
$ 393,891 $ 9,163
Mar 9, 5 AM $ 0.000334
+0.00%
$ 386,720 $ 9,128
Mar 9, 4 AM $ 0.000334
-0.06%
$ 386,720 $ 9,101
Mar 9, 3 AM $ 0.000335
+0.06%
$ 386,952 $ 8,983
Mar 9, 2 AM $ 0.000334
-3.32%
$ 386,720 $ 8,947
Mar 9, 1 AM $ 0.000346
+1.11%
$ 400,020 $ 8,951
Mar 9, 12 AM $ 0.000342
+0.06%
$ 395,625 $ 8,965
Mar 8, 11 PM $ 0.000342
-1.36%
$ 395,394 $ 8,990
Mar 8, 10 PM $ 0.000347
+3.65%
$ 400,829 $ 8,983
Mar 8, 9 PM $ 0.000334
-2.42%
$ 386,720 $ 8,938
Mar 8, 8 PM $ 0.000343
+2.42%
$ 396,319 $ 9,037
Mar 8, 7 PM $ 0.000335
+0.00%
$ 386,952 $ 8,975
Mar 8, 6 PM $ 0.000335
+0.03%
$ 386,952 $ 9,014
Mar 8, 5 PM $ 0.000334
-3.02%
$ 386,836 $ 9,070
Mar 8, 4 PM $ 0.000345
+3.05%
$ 398,863 $ 9,141
Mar 8, 3 PM $ 0.000335
-0.03%
$ 387,067 $ 9,055
Mar 8, 2 PM $ 0.000335
+0.09%
$ 387,183 $ 9,031
Mar 8, 1 PM $ 0.000334
-3.04%
$ 386,836 $ 9,006
Mar 8, 12 PM $ 0.000345
+0.15%
$ 398,979 $ 9,031
Mar 8, 11 AM $ 0.000335
-4.02%
$ 386,952 $ 9,049
Mar 8, 10 AM $ 0.000349
+1.19%
$ 403,142 $ 9,148
Mar 8, 9 AM $ 0.000344
+2.93%
$ 398,401 $ 9,107
Mar 8, 8 AM $ 0.000335
-0.39%
$ 387,067 $ 9,201
Mar 8, 7 AM $ 0.000336
-3.92%
$ 388,571 $ 9,195
Mar 8, 6 AM $ 0.00035
+1.83%
$ 404,414 $ 9,116
Mar 8, 5 AM $ 0.000343
-0.20%
$ 397,129 $ 9,121
Mar 8, 4 AM $ 0.000344
+0.17%
$ 397,938 $ 8,720
Mar 8, 3 AM $ 0.000343
-1.77%
$ 397,244 $ 8,442
Mar 8, 2 AM $ 0.00035
+2.07%
$ 404,414 $ 8,065
Mar 8, 1 AM $ 0.000343
+0.00%
$ 396,203 $ 7,671
Mar 8, 12 AM $ 0.000343
-2.03%
$ 396,203 $ 7,273