ChainPort Historical Data

PORTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00035
+0.00%
$ 404,414 $ 6,861
Mar 7, 10 PM $ 0.00035
+3.34%
$ 404,414 $ 6,504
Mar 7, 9 PM $ 0.000338
+0.15%
$ 391,346 $ 6,192
Mar 7, 8 PM $ 0.000338
+0.27%
$ 390,768 $ 5,770
Mar 7, 7 PM $ 0.000337
-2.91%
$ 389,727 $ 5,453
Mar 7, 6 PM $ 0.000347
+3.37%
$ 401,408 $ 5,106
Mar 7, 5 PM $ 0.000336
-2.41%
$ 388,340 $ 4,632
Mar 7, 4 PM $ 0.000344
+2.69%
$ 397,938 $ 4,226
Mar 7, 3 PM $ 0.000335
-0.30%
$ 387,530 $ 3,895
Mar 7, 2 PM $ 0.000336
-2.30%
$ 388,686 $ 3,535
Mar 7, 1 PM $ 0.000344
-0.61%
$ 397,823 $ 3,356
Mar 7, 12 PM $ 0.000346
-1.03%
$ 400,251 $ 3,282
Mar 7, 11 AM $ 0.00035
+2.01%
$ 404,414 $ 3,240
Mar 7, 10 AM $ 0.000343
-0.17%
$ 396,435 $ 3,280
Mar 7, 9 AM $ 0.000343
+0.00%
$ 397,129 $ 3,275
Mar 7, 8 AM $ 0.000343
+2.63%
$ 397,129 $ 3,168
Mar 7, 7 AM $ 0.000335
+0.33%
$ 386,952 $ 3,167
Mar 7, 6 AM $ 0.000316
+0.00%
$ 365,673 $ 3,308
Mar 7, 5 AM $ 0.000316
+0.00%
$ 365,673 $ 3,308
Mar 7, 4 AM $ 0.000316
+0.00%
$ 365,673 $ 3,616
Mar 7, 3 AM $ 0.000316
+0.00%
$ 365,673 $ 3,978
Mar 7, 2 AM $ 0.000316
+0.00%
$ 365,673 $ 4,456
Mar 7, 1 AM $ 0.000316
+0.00%
$ 365,673 $ 4,799
Mar 7, 12 AM $ 0.000316
+0.00%
$ 365,673 $ 5,183
Mar 6, 11 PM $ 0.000316
+0.00%
$ 365,673 $ 5,518
Mar 6, 10 PM $ 0.000316
+0.00%
$ 365,673 $ 5,893
Mar 6, 9 PM $ 0.000316
+0.00%
$ 365,673 $ 6,238
Mar 6, 8 PM $ 0.000316
-6.14%
$ 365,673 $ 6,652
Mar 6, 7 PM $ 0.000337
+5.15%
$ 389,612 $ 6,911
Mar 6, 6 PM $ 0.00032
+0.00%
$ 370,530 $ 7,150
Mar 6, 5 PM $ 0.00032
+0.00%
$ 370,530 $ 7,538
Mar 6, 4 PM $ 0.00032
+0.00%
$ 370,530 $ 7,916
Mar 6, 3 PM $ 0.00032
+0.00%
$ 370,530 $ 8,251
Mar 6, 2 PM $ 0.00032
-5.65%
$ 370,530 $ 8,639
Mar 6, 1 PM $ 0.000317
-3.97%
$ 366,598 $ 8,804
Mar 6, 12 PM $ 0.00033
-2.80%
$ 381,748 $ 8,881
Mar 6, 11 AM $ 0.00034
+0.00%
$ 392,734 $ 8,894
Mar 6, 10 AM $ 0.00034
+2.97%
$ 392,734 $ 8,792
Mar 6, 9 AM $ 0.00033
+0.00%
$ 381,401 $ 8,759
Mar 6, 8 AM $ 0.00033
-2.89%
$ 381,401 $ 8,849
Mar 6, 7 AM $ 0.00034
+2.88%
$ 392,734 $ 8,868
Mar 6, 6 AM $ 0.00033
-2.80%
$ 381,748 $ 8,849
Mar 6, 5 AM $ 0.00034
+0.00%
$ 392,734 $ 8,790
Mar 6, 4 AM $ 0.00034
+0.00%
$ 392,734 $ 8,960
Mar 6, 3 AM $ 0.00034
+0.00%
$ 392,734 $ 8,981
Mar 6, 2 AM $ 0.00034
+2.47%
$ 392,734 $ 8,919
Mar 6, 1 AM $ 0.000331
+0.12%
$ 383,251 $ 8,905
Mar 6, 12 AM $ 0.000331
+0.30%
$ 382,789 $ 8,955
Mar 5, 11 PM $ 0.00033
+0.00%
$ 381,632 $ 8,939
Mar 5, 10 PM $ 0.00034
+0.00%
$ 392,734 $ 9,034