ChainPort Historical Data

PORTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00034
+0.00%
$ 392,734 $ 8,966
Mar 5, 8 PM $ 0.00034
+2.38%
$ 392,734 $ 8,900
Mar 5, 7 PM $ 0.000332
+0.06%
$ 383,598 $ 8,962
Mar 5, 6 PM $ 0.000331
+0.06%
$ 383,367 $ 9,030
Mar 5, 5 PM $ 0.000331
-2.44%
$ 383,135 $ 9,040
Mar 5, 4 PM $ 0.00034
+0.00%
$ 392,734 $ 9,058
Mar 5, 3 PM $ 0.00034
+2.88%
$ 392,734 $ 9,145
Mar 5, 2 PM $ 0.00033
-2.80%
$ 381,748 $ 9,073
Mar 5, 1 PM $ 0.00034
+3.57%
$ 392,734 $ 9,153
Mar 5, 12 PM $ 0.000328
+0.55%
$ 379,203 $ 9,221
Mar 5, 11 AM $ 0.000326
-3.98%
$ 377,122 $ 9,073
Mar 5, 10 AM $ 0.00034
+0.00%
$ 392,734 $ 9,059
Mar 5, 9 AM $ 0.00034
+5.89%
$ 392,734 $ 9,067
Mar 5, 8 AM $ 0.00032
-5.77%
$ 370,067 $ 9,052
Mar 5, 7 AM $ 0.00034
+4.69%
$ 392,734 $ 8,975
Mar 5, 6 AM $ 0.000324
+2.14%
$ 375,156 $ 9,010
Mar 5, 5 AM $ 0.000318
+0.32%
$ 367,292 $ 9,065
Mar 5, 4 AM $ 0.000317
-1.74%
$ 366,135 $ 8,757
Mar 5, 3 AM $ 0.000322
+1.80%
$ 372,612 $ 8,580
Mar 5, 2 AM $ 0.000316
-1.06%
$ 366,020 $ 8,558
Mar 5, 1 AM $ 0.00032
-0.62%
$ 369,952 $ 8,639
Mar 5, 12 AM $ 0.000322
-1.74%
$ 372,265 $ 8,646
Mar 4, 11 PM $ 0.000328
+1.77%
$ 378,857 $ 8,646
Mar 4, 10 PM $ 0.000322
+0.00%
$ 372,265 $ 8,632
Mar 4, 9 PM $ 0.000322
-2.28%
$ 372,265 $ 8,732
Mar 4, 8 PM $ 0.000329
+1.39%
$ 380,938 $ 8,674
Mar 4, 7 PM $ 0.000325
+0.09%
$ 375,734 $ 8,622
Mar 4, 6 PM $ 0.000325
-2.55%
$ 375,387 $ 8,534
Mar 4, 5 PM $ 0.000333
-0.33%
$ 385,217 $ 8,448
Mar 4, 4 PM $ 0.000334
+2.86%
$ -- $ 8,284
Mar 4, 1 PM $ 0.000325
+0.00%
$ 376,312 $ 8,332
Mar 4, 12 PM $ 0.000325
+0.00%
$ 376,312 $ 8,287
Mar 4, 11 AM $ 0.000325
-3.10%
$ 376,312 $ 8,385
Mar 4, 9 AM $ 0.000326
-0.03%
$ 376,775 $ 8,347
Mar 4, 8 AM $ 0.000326
+0.09%
$ 376,891 $ 8,308
Mar 4, 7 AM $ 0.000326
-2.81%
$ 376,544 $ 8,375
Mar 4, 6 AM $ 0.000335
+2.32%
$ 387,414 $ 8,231
Mar 4, 5 AM $ 0.000327
-2.41%
$ 378,625 $ 8,196
Mar 4, 4 AM $ 0.000335
-0.09%
$ 387,993 $ 8,422
Mar 4, 3 AM $ 0.000336
+0.09%
$ 388,340 $ 8,506
Mar 4, 2 AM $ 0.000335
+0.00%
$ 387,993 $ 8,535
Mar 4, 1 AM $ 0.000335
-0.33%
$ 387,993 $ 8,467
Mar 4, 12 AM $ 0.000337
-0.06%
$ 389,265 $ 8,393
Mar 3, 11 PM $ 0.000337
+0.39%
$ 389,496 $ 8,408
Mar 3, 10 PM $ 0.000335
-0.09%
$ 387,993 $ 8,332
Mar 3, 9 PM $ 0.000336
+0.09%
$ 388,340 $ 8,336
Mar 3, 8 PM $ 0.000335
-0.15%
$ 387,993 $ 8,378
Mar 3, 7 PM $ 0.000336
-0.12%
$ 388,571 $ 8,353
Mar 3, 6 PM $ 0.000336
-0.06%
$ 389,033 $ 8,478
Mar 3, 5 PM $ 0.000337
-0.65%
$ 389,265 $ 8,545