ChainPort Historical Data

PORTX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000339
+0.06%
$ 391,809 $ 8,554
Mar 3, 3 PM $ 0.000339
+0.80%
$ 391,578 $ 8,564
Mar 3, 2 PM $ 0.000336
-0.03%
$ 388,455 $ 8,498
Mar 3, 1 PM $ 0.000336
+0.15%
$ 388,571 $ 8,574
Mar 3, 12 PM $ 0.000335
-0.27%
$ 387,993 $ 8,630
Mar 3, 11 AM $ 0.000336
+0.27%
$ 389,033 $ 8,614
Mar 3, 10 AM $ 0.000335
-0.45%
$ 387,993 $ 8,611
Mar 3, 9 AM $ 0.000337
+0.45%
$ 389,727 $ 8,629
Mar 3, 8 AM $ 0.000335
+0.00%
$ 387,993 $ 8,637
Mar 3, 7 AM $ 0.000335
-0.68%
$ 387,993 $ 8,689
Mar 3, 6 AM $ 0.000338
+0.03%
$ 390,652 $ 8,798
Mar 3, 5 AM $ 0.000338
+0.66%
$ 390,537 $ 8,744
Mar 3, 4 AM $ 0.000335
+0.00%
$ 387,993 $ 8,725
Mar 3, 3 AM $ 0.000335
-1.09%
$ 387,993 $ 8,745
Mar 3, 2 AM $ 0.000339
+1.10%
$ 392,271 $ 8,689
Mar 3, 1 AM $ 0.000335
+0.00%
$ 387,993 $ 8,786
Mar 3, 12 AM $ 0.000335
-0.71%
$ 387,993 $ 8,735
Mar 2, 11 PM $ 0.000338
-0.09%
$ 390,768 $ 8,719
Mar 2, 10 PM $ 0.000335
-0.47%
$ 387,993 $ 8,788
Mar 2, 9 PM $ 0.000337
-0.27%
$ 389,843 $ 8,783
Mar 2, 8 PM $ 0.000338
+0.63%
$ 390,884 $ 8,931
Mar 2, 7 PM $ 0.00034
+1.10%
$ 392,734 $ 8,985
Mar 2, 6 PM $ 0.000336
-0.18%
$ 388,455 $ 8,904
Mar 2, 5 PM $ 0.000336
-0.91%
$ 389,149 $ 8,894
Mar 2, 4 PM $ 0.00034
+0.65%
$ 392,734 $ 8,926
Mar 2, 3 PM $ 0.000338
-0.53%
$ 390,652 $ 8,951
Mar 2, 2 PM $ 0.00034
+0.65%
$ 392,734 $ 8,904
Mar 2, 1 PM $ 0.000337
+0.27%
$ 390,190 $ 8,894
Mar 2, 12 PM $ 0.000336
-0.91%
$ 389,149 $ 8,887
Mar 2, 11 AM $ 0.00034
+0.74%
$ 392,734 $ 8,765
Mar 2, 10 AM $ 0.000337
-0.74%
$ 389,843 $ 8,784
Mar 2, 9 AM $ 0.00034
+0.00%
$ 392,734 $ 8,792
Mar 2, 8 AM $ 0.00034
+0.00%
$ 392,734 $ 8,804
Mar 2, 7 AM $ 0.00034
+1.10%
$ 392,734 $ 8,758
Mar 2, 6 AM $ 0.000336
-1.09%
$ 388,455 $ 8,855
Mar 2, 5 AM $ 0.00034
+0.56%
$ 392,734 $ 8,970
Mar 2, 4 AM $ 0.000338
-0.56%
$ 390,537 $ 9,005
Mar 2, 3 AM $ 0.00034
+0.41%
$ 392,734 $ 9,082
Mar 2, 2 AM $ 0.000338
+0.42%
$ 391,115 $ 9,043
Mar 2, 1 AM $ 0.000337
-0.82%
$ 389,496 $ 9,023
Mar 2, 12 AM $ 0.00034
+0.00%
$ 392,734 $ 9,104
Mar 1, 11 PM $ 0.00034
+1.10%
$ 392,734 $ 9,031
Mar 1, 10 PM $ 0.000336
-0.62%
$ 388,455 $ 9,033
Mar 1, 9 PM $ 0.000338
-0.47%
$ 390,884 $ 9,031
Mar 1, 8 PM $ 0.00034
+1.01%
$ 392,734 $ 8,917
Mar 1, 7 PM $ 0.000336
-1.00%
$ 388,802 $ 8,905
Mar 1, 6 PM $ 0.00034
+1.01%
$ 392,734 $ 8,900
Mar 1, 5 PM $ 0.000336
-0.44%
$ 388,802 $ 8,891
Mar 1, 4 PM $ 0.000338
-0.56%
$ 390,537 $ 8,963
Mar 1, 3 PM $ 0.00034
+0.65%
$ 392,734 $ 8,888