ChainPort Historical Data

PORTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0013
-24.08%
$ 1.51 million $ 3,954
Jan 27 $ 0.00169
+8.99%
$ 1.95 million $ 8,935
Jan 20 $ 0.0015
-18.72%
$ 1.79 million $ 13,217
Jan 13 $ 0.0018
+6.93%
$ 2.13 million $ 11,819
Jan 6 $ 0.00168
-10.68%
$ 1.95 million $ 17,511
Dec 30 $ 0.00184
-6.55%
$ 2.17 million $ 10,433
Dec 23 $ 0.00199
+12.73%
$ 2.28 million $ 9,093
Dec 16 $ 0.00171
-13.66%
$ 2.04 million $ 71,742
Dec 9 $ 0.00195
-7.98%
$ 2.29 million $ 15,141
Dec 2 $ 0.0023
+7.64%
$ 2.45 million $ 15,742
Nov 25 $ 0.00213
-0.37%
$ 2.47 million $ 10,763
Nov 18 $ 0.00206
+2.65%
$ 2.48 million $ 12,461
Nov 11 $ 0.00202
+1.78%
$ 2.32 million $ 19,363
Nov 4 $ 0.00208
+3.70%
$ 2.3 million $ 7,131
Oct 28 $ 0.002
-15.89%
$ 1.67 million $ 10,515
Oct 21 $ 0.00236
-7.59%
$ 1.99 million $ 18,346
Oct 14 $ 0.00256
+38.96%
$ 2.13 million $ 104,327
Oct 7 $ 0.00181
-3.46%
$ 1.54 million $ 851
Sep 30 $ 0.00186
+2.71%
$ 1.57 million $ 8,358
Sep 23 $ 0.0018
+21.06%
$ 1.51 million $ 4,112
Sep 16 $ 0.00146
+1.67%
$ 1.24 million $ 871
Sep 9 $ 0.00154
-4.35%
$ 1.2 million $ 1,573
Sep 2 $ 0.00154
-7.53%
$ 1.34 million $ 3,791
Aug 26 $ 0.00166
-22.92%
$ 1.38 million $ 4,238
Aug 19 $ 0.00206
-14.25%
$ 1.8 million $ 1,439
Aug 12 $ 0.00241
+1.48%
$ 2 million $ 3,426
Aug 5 $ 0.00258
+27.59%
$ 1.98 million $ 2,567
Jul 29 $ 0.00202
-12.39%
$ 1.69 million $ 9,596
Jul 22 $ 0.0023
+3.65%
$ 1.92 million $ 10,230
Jul 15 $ 0.0024
-11.57%
$ 1.84 million $ 65,628
Jul 8 $ 0.00247
+14.62%
$ 2.26 million $ 82,971
Jul 1 $ 0.00213
-18.87%
$ 1.8 million $ 143,995
Jun 24 $ 0.00315
+8.42%
$ 2.19 million $ 44,255
Jun 17 $ 0.00291
-18.28%
$ 2.43 million $ 61,736
Jun 10 $ 0.00362
-12.32%
$ 2.96 million $ 49,581
Jun 3 $ 0.00445
-14.80%
$ 3.45 million $ 79,227
May 27 $ 0.00523
-1.51%
$ 4.36 million $ 94,285
May 20 $ 0.00534
+1.58%
$ 4.42 million $ 87,100
May 13 $ 0.00542
-2.80%
$ 4.37 million $ 78,621
May 6 $ 0.00656
+11.00%
$ 4.64 million $ 80,160
Apr 29 $ 0.00594
-17.75%
$ 4.93 million $ 85,242
Apr 22 $ 0.00687
-16.16%
$ 6.03 million $ 91,307
Apr 15 $ 0.00808
-4.21%
$ 6.83 million $ 86,950
Apr 8 $ 0.00754
-36.95%
$ 7.04 million $ 109,766
Apr 1 $ 0.0118
-4.43%
$ 9.85 million $ 109,916
Mar 25 $ 0.0115
+6.34%
$ 10.15 million $ 189,009
Mar 18 $ 0.0112
-1.03%
$ 8.9 million $ 167,141
Mar 11 $ 0.00992
+1.86%
$ 9.24 million $ 216,834
Mar 4 $ 0.0112
+27.65%
$ 8 million $ 203,773
Feb 26 $ 0.00876
+14.99%
$ 7.2 million $ 187,208