Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainPort Historical Data

PORTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3 $0.000807
+0.62%
$903,196 $2,431
Feb 24 $0.000802
-19.64%
$927,482 $8,029
Feb 17 $0.00104
-6.96%
$1.15 million $4,541
Feb 10 $0.00119
-8.58%
$-- $3,167
Feb 3 $0.0013
-24.08%
$1.51 million $3,954
Jan 27 $0.00169
+8.99%
$1.95 million $8,935
Jan 20 $0.0015
-18.72%
$1.79 million $13,217
Jan 13 $0.0018
+6.93%
$2.13 million $11,819
Jan 6 $0.00168
-10.68%
$1.95 million $17,511
Dec 30 $0.00184
-6.55%
$2.17 million $10,433
Dec 23 $0.00199
+12.73%
$2.28 million $9,093
Dec 16 $0.00171
-13.66%
$2.04 million $71,742
Dec 9 $0.00195
-7.98%
$2.29 million $15,141
Dec 2 $0.0023
+7.64%
$2.45 million $15,742
Nov 25 $0.00213
-0.37%
$2.47 million $10,763
Nov 18 $0.00206
+2.65%
$2.48 million $12,461
Nov 11 $0.00202
+1.78%
$2.32 million $19,363
Nov 4 $0.00208
+3.70%
$2.3 million $7,131
Oct 28 $0.002
-15.89%
$1.67 million $10,515
Oct 21 $0.00236
-7.59%
$1.99 million $18,346
Oct 14 $0.00256
+38.96%
$2.13 million $104,327
Oct 7 $0.00181
-3.46%
$1.54 million $851
Sep 30 $0.00186
+2.71%
$1.57 million $8,358
Sep 23 $0.0018
+21.06%
$1.51 million $4,112
Sep 16 $0.00146
+1.67%
$1.24 million $871
Sep 9 $0.00154
-4.35%
$1.2 million $1,573
Sep 2 $0.00154
-7.53%
$1.34 million $3,791
Aug 26 $0.00166
-22.92%
$1.38 million $4,238
Aug 19 $0.00206
-14.25%
$1.8 million $1,439
Aug 12 $0.00241
+1.48%
$2 million $3,426
Aug 5 $0.00258
+27.59%
$1.98 million $2,567
Jul 29 $0.00202
-12.39%
$1.69 million $9,596
Jul 22 $0.0023
+3.65%
$1.92 million $10,230
Jul 15 $0.0024
-11.57%
$1.84 million $65,628
Jul 8 $0.00247
+14.62%
$2.26 million $82,971
Jul 1 $0.00213
-18.87%
$1.8 million $143,995
Jun 24 $0.00315
+8.42%
$2.19 million $44,255
Jun 17 $0.00291
-18.28%
$2.43 million $61,736
Jun 10 $0.00362
-12.32%
$2.96 million $49,581
Jun 3 $0.00445
-14.80%
$3.45 million $79,227
May 27 $0.00523
-1.51%
$4.36 million $94,285
May 20 $0.00534
+1.58%
$4.42 million $87,100
May 13 $0.00542
-2.80%
$4.37 million $78,621
May 6 $0.00656
+11.00%
$4.64 million $80,160
Apr 29 $0.00594
-17.75%
$4.93 million $85,242
Apr 22 $0.00687
-16.16%
$6.03 million $91,307
Apr 15 $0.00808
-4.21%
$6.83 million $86,950
Apr 8 $0.00754
-36.95%
$7.04 million $109,766
Apr 1 $0.0118
-4.43%
$9.85 million $109,916
Mar 25 $0.0115
+6.34%
$10.15 million $189,009